Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0154%
Máximo
0.0489%
Mínimo
0.0098%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
489 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0098% 1073.008100 1073.112900 +0.104800
19/08/2025 +0.0098% 1072.903300 1073.008100 +0.104800
18/08/2025 +0.0489% 1072.379200 1072.903300 +0.524100
13/08/2025 +0.0098% 1072.273700 1072.379200 +0.105500
12/08/2025 +0.0099% 1072.168000 1072.273700 +0.105700
11/08/2025 +0.0295% 1071.851300 1072.168000 +0.316700
08/08/2025 +0.0102% 1071.742300 1071.851300 +0.109000
07/08/2025 +0.0102% 1071.632500 1071.742300 +0.109800
06/08/2025 +0.0102% 1071.523200 1071.632500 +0.109300
05/08/2025 +0.0101% 1071.415300 1071.523200 +0.107900
04/08/2025 +0.0303% 1071.090200 1071.415300 +0.325100
01/08/2025 +0.0109% 1070.973100 1071.090200 +0.117100
31/07/2025 +0.0104% 1070.861500 1070.973100 +0.111600
30/07/2025 +0.0105% 1070.749100 1070.861500 +0.112400
29/07/2025 +0.0104% 1070.638100 1070.749100 +0.111000
28/07/2025 +0.0309% 1070.307600 1070.638100 +0.330500
25/07/2025 +0.0105% 1070.194700 1070.307600 +0.112900
24/07/2025 +0.0102% 1070.085400 1070.194700 +0.109300
23/07/2025 +0.0103% 1069.975300 1070.085400 +0.110100
22/07/2025 +0.0102% 1069.865800 1069.975300 +0.109500
21/07/2025 +0.0308% 1069.535800 1069.865800 +0.330000
18/07/2025 +0.0103% 1069.425900 1069.535800 +0.109900
17/07/2025 +0.0206% 1069.205900 1069.425900 +0.220000
15/07/2025 +0.0103% 1069.096100 1069.205900 +0.109800
14/07/2025 +0.0308% 1068.766400 1069.096100 +0.329700
11/07/2025 +0.0104% 1068.655300 1068.766400 +0.111100
10/07/2025 +0.0103% 1068.545300 1068.655300 +0.110000
09/07/2025 +0.0103% 1068.435200 1068.545300 +0.110100
08/07/2025 +0.0103% 1068.325100 1068.435200 +0.110100
07/07/2025 +0.0309% 1067.994600 1068.325100 +0.330500
04/07/2025 +0.0103% 1067.884600 1067.994600 +0.110000
03/07/2025 +0.0104% 1067.774000 1067.884600 +0.110600
02/07/2025 +0.0103% 1067.664200 1067.774000 +0.109800
01/07/2025 +0.0105% 1067.552100 1067.664200 +0.112100
30/06/2025 +0.0309% 1067.222700 1067.552100 +0.329400
27/06/2025 +0.0103% 1067.112500 1067.222700 +0.110200
26/06/2025 +0.0103% 1067.002700 1067.112500 +0.109800
25/06/2025 +0.0102% 1066.893400 1067.002700 +0.109300
24/06/2025 +0.0102% 1066.784800 1066.893400 +0.108600
23/06/2025 +0.0411% 1066.346300 1066.784800 +0.438500
19/06/2025 +0.0103% 1066.236100 1066.346300 +0.110200
18/06/2025 +0.0103% 1066.126300 1066.236100 +0.109800
17/06/2025 +0.0103% 1066.016800 1066.126300 +0.109500
16/06/2025 +0.0309% 1065.687800 1066.016800 +0.329000
13/06/2025 +0.0103% 1065.578300 1065.687800 +0.109500
12/06/2025 +0.0103% 1065.468600 1065.578300 +0.109700
11/06/2025 +0.0108% 1065.353700 1065.468600 +0.114900
10/06/2025 +0.0103% 1065.244300 1065.353700 +0.109400
09/06/2025 +0.0309% 1064.914900 1065.244300 +0.329400
06/06/2025 +0.0103% 1064.804800 1064.914900 +0.110100
05/06/2025 +0.0103% 1064.695300 1064.804800 +0.109500
04/06/2025 +0.0103% 1064.585700 1064.695300 +0.109600
03/06/2025 +0.0103% 1064.476200 1064.585700 +0.109500
02/06/2025 +0.0309% 1064.147000 1064.476200 +0.329200
30/05/2025 +0.0114% 1064.025900 1064.147000 +0.121100
29/05/2025 +0.0103% 1063.916500 1064.025900 +0.109400
28/05/2025 +0.0103% 1063.807200 1063.916500 +0.109300
27/05/2025 +0.0103% 1063.697900 1063.807200 +0.109300
26/05/2025 +0.0308% 1063.370100 1063.697900 +0.327800
23/05/2025 +0.0105% 1063.258900 1063.370100 +0.111200
22/05/2025 +0.0205% 1063.040900 1063.258900 +0.218000
20/05/2025 +0.0103% 1062.931900 1063.040900 +0.109000
19/05/2025 +0.0308% 1062.604200 1062.931900 +0.327700
16/05/2025 +0.0103% 1062.495000 1062.604200 +0.109200
15/05/2025 +0.0103% 1062.385800 1062.495000 +0.109200
14/05/2025 +0.0103% 1062.276800 1062.385800 +0.109000
13/05/2025 +0.0103% 1062.167600 1062.276800 +0.109200
12/05/2025 +0.0308% 1061.840300 1062.167600 +0.327300
09/05/2025 +0.0103% 1061.731000 1061.840300 +0.109300
08/05/2025 +0.0102% 1061.622300 1061.731000 +0.108700
07/05/2025 +0.0103% 1061.512900 1061.622300 +0.109400
06/05/2025 +0.0103% 1061.404000 1061.512900 +0.108900
05/05/2025 +0.0309% 1061.076500 1061.404000 +0.327500
02/05/2025 +0.0211% 1060.853100 1061.076500 +0.223400
30/04/2025 +0.0109% 1060.737000 1060.853100 +0.116100
29/04/2025 +0.0103% 1060.628100 1060.737000 +0.108900
28/04/2025 +0.0310% 1060.299500 1060.628100 +0.328600
25/04/2025 +0.0104% 1060.188800 1060.299500 +0.110700
24/04/2025 +0.0103% 1060.079200 1060.188800 +0.109600
23/04/2025 +0.0104% 1059.969000 1060.079200 +0.110200
22/04/2025 +0.0104% 1059.859000 1059.969000 +0.110000
21/04/2025 +0.0420% 1059.414200 1059.859000 +0.444800
17/04/2025 +0.0104% 1059.303800 1059.414200 +0.110400
16/04/2025 +0.0105% 1059.192300 1059.303800 +0.111500
15/04/2025 +0.0105% 1059.081100 1059.192300 +0.111200
14/04/2025 +0.0314% 1058.748900 1059.081100 +0.332200
11/04/2025 +0.0107% 1058.635500 1058.748900 +0.113400
10/04/2025 +0.0104% 1058.525000 1058.635500 +0.110500
09/04/2025 +0.0105% 1058.413500 1058.525000 +0.111500
08/04/2025 +0.0105% 1058.302300 1058.413500 +0.111200
07/04/2025 +0.0309% 1057.975300 1058.302300 +0.327000
04/04/2025 +0.0124% 1057.843700 1057.975300 +0.131600
03/04/2025 +0.0105% 1057.732700 1057.843700 +0.111000
02/04/2025 +0.0105% 1057.621300 1057.732700 +0.111400
01/04/2025 +0.0105% 1057.510300 1057.621300 +0.111000
31/03/2025 +0.0316% 1057.176300 1057.510300 +0.334000
28/03/2025 +0.0105% 1057.065100 1057.176300 +0.111200
27/03/2025 +0.0105% 1056.953800 1057.065100 +0.111300
26/03/2025 +0.0105% 1056.842400 1056.953800 +0.111400
25/03/2025 +0.0106% 1056.730400 1056.842400 +0.112000
Mostrando 101 - 200 de 489 registros
Volver al Detalle Ver Historial