Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0581%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
460 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0096% 1084.069700 1084.173800 +0.104100
03/12/2025 +0.0096% 1083.965500 1084.069700 +0.104200
02/12/2025 +0.0097% 1083.860700 1083.965500 +0.104800
01/12/2025 +0.0287% 1083.549500 1083.860700 +0.311200
28/11/2025 +0.0098% 1083.443000 1083.549500 +0.106500
27/11/2025 +0.0096% 1083.339400 1083.443000 +0.103600
26/11/2025 +0.0096% 1083.235200 1083.339400 +0.104200
25/11/2025 +0.0138% 1083.086200 1083.235200 +0.149000
24/11/2025 +0.0286% 1082.776100 1083.086200 +0.310100
21/11/2025 +0.0097% 1082.671500 1082.776100 +0.104600
20/11/2025 +0.0095% 1082.568700 1082.671500 +0.102800
19/11/2025 +0.0095% 1082.465600 1082.568700 +0.103100
18/11/2025 +0.0095% 1082.362600 1082.465600 +0.103000
17/11/2025 +0.0286% 1082.053300 1082.362600 +0.309300
14/11/2025 +0.0095% 1081.950000 1082.053300 +0.103300
13/11/2025 +0.0095% 1081.847100 1081.950000 +0.102900
12/11/2025 +0.0095% 1081.743900 1081.847100 +0.103200
11/11/2025 +0.0095% 1081.640700 1081.743900 +0.103200
10/11/2025 +0.0286% 1081.331400 1081.640700 +0.309300
07/11/2025 +0.0096% 1081.227800 1081.331400 +0.103600
06/11/2025 +0.0095% 1081.124900 1081.227800 +0.102900
05/11/2025 +0.0095% 1081.021900 1081.124900 +0.103000
04/11/2025 +0.0095% 1080.918900 1081.021900 +0.103000
03/11/2025 +0.0381% 1080.506900 1080.918900 +0.412000
30/10/2025 +0.0095% 1080.404000 1080.506900 +0.102900
29/10/2025 +0.0095% 1080.301300 1080.404000 +0.102700
28/10/2025 +0.0096% 1080.197600 1080.301300 +0.103700
27/10/2025 +0.0285% 1079.889300 1080.197600 +0.308300
24/10/2025 +0.0096% 1079.785800 1079.889300 +0.103500
23/10/2025 +0.0095% 1079.683300 1079.785800 +0.102500
22/10/2025 +0.0095% 1079.580300 1079.683300 +0.103000
21/10/2025 +0.0095% 1079.477400 1079.580300 +0.102900
20/10/2025 +0.0286% 1079.169100 1079.477400 +0.308300
17/10/2025 +0.0096% 1079.066000 1079.169100 +0.103100
16/10/2025 +0.0095% 1078.963200 1079.066000 +0.102800
15/10/2025 +0.0095% 1078.860500 1078.963200 +0.102700
14/10/2025 +0.0095% 1078.757500 1078.860500 +0.103000
13/10/2025 +0.0286% 1078.449300 1078.757500 +0.308200
10/10/2025 +0.0095% 1078.346500 1078.449300 +0.102800
09/10/2025 +0.0097% 1078.241800 1078.346500 +0.104700
08/10/2025 +0.0097% 1078.137700 1078.241800 +0.104100
07/10/2025 +0.0096% 1078.033700 1078.137700 +0.104000
06/10/2025 +0.0289% 1077.722000 1078.033700 +0.311700
03/10/2025 +0.0097% 1077.617400 1077.722000 +0.104600
02/10/2025 +0.0097% 1077.512600 1077.617400 +0.104800
01/10/2025 +0.0097% 1077.408500 1077.512600 +0.104100
30/09/2025 +0.0097% 1077.303900 1077.408500 +0.104600
29/09/2025 +0.0289% 1076.992100 1077.303900 +0.311800
26/09/2025 +0.0097% 1076.887500 1076.992100 +0.104600
25/09/2025 +0.0097% 1076.783400 1076.887500 +0.104100
24/09/2025 +0.0097% 1076.679400 1076.783400 +0.104000
23/09/2025 +0.0097% 1076.574500 1076.679400 +0.104900
22/09/2025 +0.0581% 1075.948900 1076.574500 +0.625600
16/09/2025 +0.0096% 1075.846100 1075.948900 +0.102800
15/09/2025 +0.0291% 1075.533600 1075.846100 +0.312500
12/09/2025 +0.0101% 1075.425400 1075.533600 +0.108200
11/09/2025 +0.0097% 1075.321400 1075.425400 +0.104000
10/09/2025 +0.0097% 1075.217000 1075.321400 +0.104400
09/09/2025 +0.0097% 1075.112200 1075.217000 +0.104800
08/09/2025 +0.0293% 1074.797100 1075.112200 +0.315100
05/09/2025 +0.0098% 1074.691600 1074.797100 +0.105500
04/09/2025 +0.0098% 1074.586700 1074.691600 +0.104900
03/09/2025 +0.0098% 1074.481700 1074.586700 +0.105000
02/09/2025 +0.0098% 1074.376000 1074.481700 +0.105700
01/09/2025 +0.0293% 1074.060900 1074.376000 +0.315100
29/08/2025 +0.0102% 1073.951700 1074.060900 +0.109200
28/08/2025 +0.0098% 1073.846600 1073.951700 +0.105100
27/08/2025 +0.0096% 1073.743700 1073.846600 +0.102900
26/08/2025 +0.0098% 1073.638500 1073.743700 +0.105200
25/08/2025 +0.0392% 1073.217900 1073.638500 +0.420600
21/08/2025 +0.0098% 1073.112900 1073.217900 +0.105000
20/08/2025 +0.0098% 1073.008100 1073.112900 +0.104800
19/08/2025 +0.0098% 1072.903300 1073.008100 +0.104800
18/08/2025 +0.0489% 1072.379200 1072.903300 +0.524100
13/08/2025 +0.0098% 1072.273700 1072.379200 +0.105500
12/08/2025 +0.0099% 1072.168000 1072.273700 +0.105700
11/08/2025 +0.0295% 1071.851300 1072.168000 +0.316700
08/08/2025 +0.0102% 1071.742300 1071.851300 +0.109000
07/08/2025 +0.0102% 1071.632500 1071.742300 +0.109800
06/08/2025 +0.0102% 1071.523200 1071.632500 +0.109300
05/08/2025 +0.0101% 1071.415300 1071.523200 +0.107900
04/08/2025 +0.0303% 1071.090200 1071.415300 +0.325100
01/08/2025 +0.0109% 1070.973100 1071.090200 +0.117100
31/07/2025 +0.0104% 1070.861500 1070.973100 +0.111600
30/07/2025 +0.0105% 1070.749100 1070.861500 +0.112400
29/07/2025 +0.0104% 1070.638100 1070.749100 +0.111000
28/07/2025 +0.0309% 1070.307600 1070.638100 +0.330500
25/07/2025 +0.0105% 1070.194700 1070.307600 +0.112900
24/07/2025 +0.0102% 1070.085400 1070.194700 +0.109300
23/07/2025 +0.0103% 1069.975300 1070.085400 +0.110100
22/07/2025 +0.0102% 1069.865800 1069.975300 +0.109500
21/07/2025 +0.0308% 1069.535800 1069.865800 +0.330000
18/07/2025 +0.0103% 1069.425900 1069.535800 +0.109900
17/07/2025 +0.0206% 1069.205900 1069.425900 +0.220000
15/07/2025 +0.0103% 1069.096100 1069.205900 +0.109800
14/07/2025 +0.0308% 1068.766400 1069.096100 +0.329700
11/07/2025 +0.0104% 1068.655300 1068.766400 +0.111100
10/07/2025 +0.0103% 1068.545300 1068.655300 +0.110000
09/07/2025 +0.0103% 1068.435200 1068.545300 +0.110100
08/07/2025 +0.0103% 1068.325100 1068.435200 +0.110100
Mostrando 1 - 100 de 460 registros
Volver al Detalle Ver Historial