Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0148%
Máximo
0.0581%
Mínimo
0.0091%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
489 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0091% 1089.045800 1089.145000 +0.099200
21/01/2026 +0.0091% 1088.947200 1089.045800 +0.098600
20/01/2026 +0.0091% 1088.848500 1088.947200 +0.098700
19/01/2026 +0.0272% 1088.552800 1088.848500 +0.295700
16/01/2026 +0.0091% 1088.454000 1088.552800 +0.098800
15/01/2026 +0.0091% 1088.354500 1088.454000 +0.099500
14/01/2026 +0.0091% 1088.255200 1088.354500 +0.099300
13/01/2026 +0.0091% 1088.156000 1088.255200 +0.099200
12/01/2026 +0.0274% 1087.858100 1088.156000 +0.297900
09/01/2026 +0.0091% 1087.759000 1087.858100 +0.099100
08/01/2026 +0.0091% 1087.659900 1087.759000 +0.099100
07/01/2026 +0.0091% 1087.561300 1087.659900 +0.098600
06/01/2026 +0.0092% 1087.461600 1087.561300 +0.099700
05/01/2026 +0.0273% 1087.164400 1087.461600 +0.297200
02/01/2026 +0.0164% 1086.985800 1087.164400 +0.178600
31/12/2025 +0.0202% 1086.766200 1086.985800 +0.219600
29/12/2025 +0.0246% 1086.498700 1086.766200 +0.267500
26/12/2025 +0.0319% 1086.151800 1086.498700 +0.346900
23/12/2025 +0.0095% 1086.048200 1086.151800 +0.103600
22/12/2025 +0.0286% 1085.737600 1086.048200 +0.310600
19/12/2025 +0.0096% 1085.633500 1085.737600 +0.104100
18/12/2025 +0.0095% 1085.530600 1085.633500 +0.102900
17/12/2025 +0.0095% 1085.427000 1085.530600 +0.103600
16/12/2025 +0.0095% 1085.323500 1085.427000 +0.103500
15/12/2025 +0.0388% 1084.902900 1085.323500 +0.420600
11/12/2025 +0.0096% 1084.798700 1084.902900 +0.104200
10/12/2025 +0.0096% 1084.694500 1084.798700 +0.104200
09/12/2025 +0.0384% 1084.277900 1084.694500 +0.416600
05/12/2025 +0.0096% 1084.173800 1084.277900 +0.104100
04/12/2025 +0.0096% 1084.069700 1084.173800 +0.104100
03/12/2025 +0.0096% 1083.965500 1084.069700 +0.104200
02/12/2025 +0.0097% 1083.860700 1083.965500 +0.104800
01/12/2025 +0.0287% 1083.549500 1083.860700 +0.311200
28/11/2025 +0.0098% 1083.443000 1083.549500 +0.106500
27/11/2025 +0.0096% 1083.339400 1083.443000 +0.103600
26/11/2025 +0.0096% 1083.235200 1083.339400 +0.104200
25/11/2025 +0.0138% 1083.086200 1083.235200 +0.149000
24/11/2025 +0.0286% 1082.776100 1083.086200 +0.310100
21/11/2025 +0.0097% 1082.671500 1082.776100 +0.104600
20/11/2025 +0.0095% 1082.568700 1082.671500 +0.102800
19/11/2025 +0.0095% 1082.465600 1082.568700 +0.103100
18/11/2025 +0.0095% 1082.362600 1082.465600 +0.103000
17/11/2025 +0.0286% 1082.053300 1082.362600 +0.309300
14/11/2025 +0.0095% 1081.950000 1082.053300 +0.103300
13/11/2025 +0.0095% 1081.847100 1081.950000 +0.102900
12/11/2025 +0.0095% 1081.743900 1081.847100 +0.103200
11/11/2025 +0.0095% 1081.640700 1081.743900 +0.103200
10/11/2025 +0.0286% 1081.331400 1081.640700 +0.309300
07/11/2025 +0.0096% 1081.227800 1081.331400 +0.103600
06/11/2025 +0.0095% 1081.124900 1081.227800 +0.102900
05/11/2025 +0.0095% 1081.021900 1081.124900 +0.103000
04/11/2025 +0.0095% 1080.918900 1081.021900 +0.103000
03/11/2025 +0.0381% 1080.506900 1080.918900 +0.412000
30/10/2025 +0.0095% 1080.404000 1080.506900 +0.102900
29/10/2025 +0.0095% 1080.301300 1080.404000 +0.102700
28/10/2025 +0.0096% 1080.197600 1080.301300 +0.103700
27/10/2025 +0.0285% 1079.889300 1080.197600 +0.308300
24/10/2025 +0.0096% 1079.785800 1079.889300 +0.103500
23/10/2025 +0.0095% 1079.683300 1079.785800 +0.102500
22/10/2025 +0.0095% 1079.580300 1079.683300 +0.103000
21/10/2025 +0.0095% 1079.477400 1079.580300 +0.102900
20/10/2025 +0.0286% 1079.169100 1079.477400 +0.308300
17/10/2025 +0.0096% 1079.066000 1079.169100 +0.103100
16/10/2025 +0.0095% 1078.963200 1079.066000 +0.102800
15/10/2025 +0.0095% 1078.860500 1078.963200 +0.102700
14/10/2025 +0.0095% 1078.757500 1078.860500 +0.103000
13/10/2025 +0.0286% 1078.449300 1078.757500 +0.308200
10/10/2025 +0.0095% 1078.346500 1078.449300 +0.102800
09/10/2025 +0.0097% 1078.241800 1078.346500 +0.104700
08/10/2025 +0.0097% 1078.137700 1078.241800 +0.104100
07/10/2025 +0.0096% 1078.033700 1078.137700 +0.104000
06/10/2025 +0.0289% 1077.722000 1078.033700 +0.311700
03/10/2025 +0.0097% 1077.617400 1077.722000 +0.104600
02/10/2025 +0.0097% 1077.512600 1077.617400 +0.104800
01/10/2025 +0.0097% 1077.408500 1077.512600 +0.104100
30/09/2025 +0.0097% 1077.303900 1077.408500 +0.104600
29/09/2025 +0.0289% 1076.992100 1077.303900 +0.311800
26/09/2025 +0.0097% 1076.887500 1076.992100 +0.104600
25/09/2025 +0.0097% 1076.783400 1076.887500 +0.104100
24/09/2025 +0.0097% 1076.679400 1076.783400 +0.104000
23/09/2025 +0.0097% 1076.574500 1076.679400 +0.104900
22/09/2025 +0.0581% 1075.948900 1076.574500 +0.625600
16/09/2025 +0.0096% 1075.846100 1075.948900 +0.102800
15/09/2025 +0.0291% 1075.533600 1075.846100 +0.312500
12/09/2025 +0.0101% 1075.425400 1075.533600 +0.108200
11/09/2025 +0.0097% 1075.321400 1075.425400 +0.104000
10/09/2025 +0.0097% 1075.217000 1075.321400 +0.104400
09/09/2025 +0.0097% 1075.112200 1075.217000 +0.104800
08/09/2025 +0.0293% 1074.797100 1075.112200 +0.315100
05/09/2025 +0.0098% 1074.691600 1074.797100 +0.105500
04/09/2025 +0.0098% 1074.586700 1074.691600 +0.104900
03/09/2025 +0.0098% 1074.481700 1074.586700 +0.105000
02/09/2025 +0.0098% 1074.376000 1074.481700 +0.105700
01/09/2025 +0.0293% 1074.060900 1074.376000 +0.315100
29/08/2025 +0.0102% 1073.951700 1074.060900 +0.109200
28/08/2025 +0.0098% 1073.846600 1073.951700 +0.105100
27/08/2025 +0.0096% 1073.743700 1073.846600 +0.102900
26/08/2025 +0.0098% 1073.638500 1073.743700 +0.105200
25/08/2025 +0.0392% 1073.217900 1073.638500 +0.420600
21/08/2025 +0.0098% 1073.112900 1073.217900 +0.105000
Mostrando 1 - 100 de 489 registros
Volver al Detalle Ver Historial