Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0152%
Máximo
0.0581%
Mínimo
0.0095%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0095% 1079.580300 1079.683300 +0.103000
21/10/2025 +0.0095% 1079.477400 1079.580300 +0.102900
20/10/2025 +0.0286% 1079.169100 1079.477400 +0.308300
17/10/2025 +0.0096% 1079.066000 1079.169100 +0.103100
16/10/2025 +0.0095% 1078.963200 1079.066000 +0.102800
15/10/2025 +0.0095% 1078.860500 1078.963200 +0.102700
14/10/2025 +0.0095% 1078.757500 1078.860500 +0.103000
13/10/2025 +0.0286% 1078.449300 1078.757500 +0.308200
10/10/2025 +0.0095% 1078.346500 1078.449300 +0.102800
09/10/2025 +0.0097% 1078.241800 1078.346500 +0.104700
08/10/2025 +0.0097% 1078.137700 1078.241800 +0.104100
07/10/2025 +0.0096% 1078.033700 1078.137700 +0.104000
06/10/2025 +0.0289% 1077.722000 1078.033700 +0.311700
03/10/2025 +0.0097% 1077.617400 1077.722000 +0.104600
02/10/2025 +0.0097% 1077.512600 1077.617400 +0.104800
01/10/2025 +0.0097% 1077.408500 1077.512600 +0.104100
30/09/2025 +0.0097% 1077.303900 1077.408500 +0.104600
29/09/2025 +0.0289% 1076.992100 1077.303900 +0.311800
26/09/2025 +0.0097% 1076.887500 1076.992100 +0.104600
25/09/2025 +0.0097% 1076.783400 1076.887500 +0.104100
24/09/2025 +0.0097% 1076.679400 1076.783400 +0.104000
23/09/2025 +0.0097% 1076.574500 1076.679400 +0.104900
22/09/2025 +0.0581% 1075.948900 1076.574500 +0.625600
16/09/2025 +0.0096% 1075.846100 1075.948900 +0.102800
15/09/2025 +0.0291% 1075.533600 1075.846100 +0.312500
12/09/2025 +0.0101% 1075.425400 1075.533600 +0.108200
11/09/2025 +0.0097% 1075.321400 1075.425400 +0.104000
10/09/2025 +0.0097% 1075.217000 1075.321400 +0.104400
09/09/2025 +0.0097% 1075.112200 1075.217000 +0.104800
08/09/2025 +0.0293% 1074.797100 1075.112200 +0.315100
05/09/2025 +0.0098% 1074.691600 1074.797100 +0.105500
04/09/2025 +0.0098% 1074.586700 1074.691600 +0.104900
03/09/2025 +0.0098% 1074.481700 1074.586700 +0.105000
02/09/2025 +0.0098% 1074.376000 1074.481700 +0.105700
01/09/2025 +0.0293% 1074.060900 1074.376000 +0.315100
29/08/2025 +0.0102% 1073.951700 1074.060900 +0.109200
28/08/2025 +0.0098% 1073.846600 1073.951700 +0.105100
27/08/2025 +0.0096% 1073.743700 1073.846600 +0.102900
26/08/2025 +0.0098% 1073.638500 1073.743700 +0.105200
25/08/2025 +0.0392% 1073.217900 1073.638500 +0.420600
21/08/2025 +0.0098% 1073.112900 1073.217900 +0.105000
20/08/2025 +0.0098% 1073.008100 1073.112900 +0.104800
19/08/2025 +0.0098% 1072.903300 1073.008100 +0.104800
18/08/2025 +0.0489% 1072.379200 1072.903300 +0.524100
13/08/2025 +0.0098% 1072.273700 1072.379200 +0.105500
12/08/2025 +0.0099% 1072.168000 1072.273700 +0.105700
11/08/2025 +0.0295% 1071.851300 1072.168000 +0.316700
08/08/2025 +0.0102% 1071.742300 1071.851300 +0.109000
07/08/2025 +0.0102% 1071.632500 1071.742300 +0.109800
06/08/2025 +0.0102% 1071.523200 1071.632500 +0.109300
05/08/2025 +0.0101% 1071.415300 1071.523200 +0.107900
04/08/2025 +0.0303% 1071.090200 1071.415300 +0.325100
01/08/2025 +0.0109% 1070.973100 1071.090200 +0.117100
31/07/2025 +0.0104% 1070.861500 1070.973100 +0.111600
30/07/2025 +0.0105% 1070.749100 1070.861500 +0.112400
29/07/2025 +0.0104% 1070.638100 1070.749100 +0.111000
28/07/2025 +0.0309% 1070.307600 1070.638100 +0.330500
25/07/2025 +0.0105% 1070.194700 1070.307600 +0.112900
24/07/2025 +0.0102% 1070.085400 1070.194700 +0.109300
23/07/2025 +0.0103% 1069.975300 1070.085400 +0.110100
22/07/2025 +0.0102% 1069.865800 1069.975300 +0.109500
21/07/2025 +0.0308% 1069.535800 1069.865800 +0.330000
18/07/2025 +0.0103% 1069.425900 1069.535800 +0.109900
17/07/2025 +0.0206% 1069.205900 1069.425900 +0.220000
15/07/2025 +0.0103% 1069.096100 1069.205900 +0.109800
14/07/2025 +0.0308% 1068.766400 1069.096100 +0.329700
11/07/2025 +0.0104% 1068.655300 1068.766400 +0.111100
10/07/2025 +0.0103% 1068.545300 1068.655300 +0.110000
09/07/2025 +0.0103% 1068.435200 1068.545300 +0.110100
08/07/2025 +0.0103% 1068.325100 1068.435200 +0.110100
07/07/2025 +0.0309% 1067.994600 1068.325100 +0.330500
04/07/2025 +0.0103% 1067.884600 1067.994600 +0.110000
03/07/2025 +0.0104% 1067.774000 1067.884600 +0.110600
02/07/2025 +0.0103% 1067.664200 1067.774000 +0.109800
01/07/2025 +0.0105% 1067.552100 1067.664200 +0.112100
30/06/2025 +0.0309% 1067.222700 1067.552100 +0.329400
27/06/2025 +0.0103% 1067.112500 1067.222700 +0.110200
26/06/2025 +0.0103% 1067.002700 1067.112500 +0.109800
25/06/2025 +0.0102% 1066.893400 1067.002700 +0.109300
24/06/2025 +0.0102% 1066.784800 1066.893400 +0.108600
23/06/2025 +0.0411% 1066.346300 1066.784800 +0.438500
19/06/2025 +0.0103% 1066.236100 1066.346300 +0.110200
18/06/2025 +0.0103% 1066.126300 1066.236100 +0.109800
17/06/2025 +0.0103% 1066.016800 1066.126300 +0.109500
16/06/2025 +0.0309% 1065.687800 1066.016800 +0.329000
13/06/2025 +0.0103% 1065.578300 1065.687800 +0.109500
12/06/2025 +0.0103% 1065.468600 1065.578300 +0.109700
11/06/2025 +0.0108% 1065.353700 1065.468600 +0.114900
10/06/2025 +0.0103% 1065.244300 1065.353700 +0.109400
09/06/2025 +0.0309% 1064.914900 1065.244300 +0.329400
06/06/2025 +0.0103% 1064.804800 1064.914900 +0.110100
05/06/2025 +0.0103% 1064.695300 1064.804800 +0.109500
04/06/2025 +0.0103% 1064.585700 1064.695300 +0.109600
03/06/2025 +0.0103% 1064.476200 1064.585700 +0.109500
02/06/2025 +0.0309% 1064.147000 1064.476200 +0.329200
30/05/2025 +0.0114% 1064.025900 1064.147000 +0.121100
29/05/2025 +0.0103% 1063.916500 1064.025900 +0.109400
28/05/2025 +0.0103% 1063.807200 1063.916500 +0.109300
27/05/2025 +0.0103% 1063.697900 1063.807200 +0.109300
26/05/2025 +0.0308% 1063.370100 1063.697900 +0.327800
Mostrando 1 - 100 de 430 registros
Volver al Detalle Ver Historial