Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0147%
Máximo
0.0388%
Mínimo
0.0089%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
527 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0248% 1094.892400 1095.164300 +0.271900
20/03/2026 +0.0149% 1094.729800 1094.892400 +0.162600
19/03/2026 +0.0090% 1094.631700 1094.729800 +0.098100
18/03/2026 +0.0090% 1094.533300 1094.631700 +0.098400
17/03/2026 +0.0090% 1094.434900 1094.533300 +0.098400
16/03/2026 +0.0269% 1094.140200 1094.434900 +0.294700
13/03/2026 +0.0090% 1094.041800 1094.140200 +0.098400
12/03/2026 +0.0179% 1093.845500 1094.041800 +0.196300
10/03/2026 +0.0090% 1093.747200 1093.845500 +0.098300
09/03/2026 +0.0269% 1093.452700 1093.747200 +0.294500
06/03/2026 +0.0092% 1093.351900 1093.452700 +0.100800
05/03/2026 +0.0108% 1093.234200 1093.351900 +0.117700
04/03/2026 +0.0090% 1093.136200 1093.234200 +0.098000
03/03/2026 +0.0089% 1093.038700 1093.136200 +0.097500
02/03/2026 +0.0269% 1092.744400 1093.038700 +0.294300
27/02/2026 +0.0090% 1092.646600 1092.744400 +0.097800
26/02/2026 +0.0090% 1092.548800 1092.646600 +0.097800
25/02/2026 +0.0090% 1092.450400 1092.548800 +0.098400
24/02/2026 +0.0102% 1092.338600 1092.450400 +0.111800
23/02/2026 +0.0262% 1092.052400 1092.338600 +0.286200
20/02/2026 +0.0123% 1091.918500 1092.052400 +0.133900
19/02/2026 +0.0090% 1091.820400 1091.918500 +0.098100
18/02/2026 +0.0091% 1091.721100 1091.820400 +0.099300
17/02/2026 +0.0385% 1091.300800 1091.721100 +0.420300
13/02/2026 +0.0090% 1091.203100 1091.300800 +0.097700
12/02/2026 +0.0090% 1091.105300 1091.203100 +0.097800
11/02/2026 +0.0089% 1091.008100 1091.105300 +0.097200
10/02/2026 +0.0357% 1090.618800 1091.008100 +0.389300
06/02/2026 +0.0090% 1090.520200 1090.618800 +0.098600
05/02/2026 +0.0089% 1090.422700 1090.520200 +0.097500
04/02/2026 +0.0090% 1090.325100 1090.422700 +0.097600
03/02/2026 +0.0330% 1089.964900 1090.325100 +0.360200
30/01/2026 +0.0118% 1089.836600 1089.964900 +0.128300
29/01/2026 +0.0089% 1089.739400 1089.836600 +0.097200
28/01/2026 +0.0091% 1089.640600 1089.739400 +0.098800
27/01/2026 +0.0091% 1089.541900 1089.640600 +0.098700
26/01/2026 +0.0209% 1089.314200 1089.541900 +0.227700
23/01/2026 +0.0155% 1089.145000 1089.314200 +0.169200
22/01/2026 +0.0091% 1089.045800 1089.145000 +0.099200
21/01/2026 +0.0091% 1088.947200 1089.045800 +0.098600
20/01/2026 +0.0091% 1088.848500 1088.947200 +0.098700
19/01/2026 +0.0272% 1088.552800 1088.848500 +0.295700
16/01/2026 +0.0091% 1088.454000 1088.552800 +0.098800
15/01/2026 +0.0091% 1088.354500 1088.454000 +0.099500
14/01/2026 +0.0091% 1088.255200 1088.354500 +0.099300
13/01/2026 +0.0091% 1088.156000 1088.255200 +0.099200
12/01/2026 +0.0274% 1087.858100 1088.156000 +0.297900
09/01/2026 +0.0091% 1087.759000 1087.858100 +0.099100
08/01/2026 +0.0091% 1087.659900 1087.759000 +0.099100
07/01/2026 +0.0091% 1087.561300 1087.659900 +0.098600
06/01/2026 +0.0092% 1087.461600 1087.561300 +0.099700
05/01/2026 +0.0273% 1087.164400 1087.461600 +0.297200
02/01/2026 +0.0164% 1086.985800 1087.164400 +0.178600
31/12/2025 +0.0202% 1086.766200 1086.985800 +0.219600
29/12/2025 +0.0246% 1086.498700 1086.766200 +0.267500
26/12/2025 +0.0319% 1086.151800 1086.498700 +0.346900
23/12/2025 +0.0095% 1086.048200 1086.151800 +0.103600
22/12/2025 +0.0286% 1085.737600 1086.048200 +0.310600
19/12/2025 +0.0096% 1085.633500 1085.737600 +0.104100
18/12/2025 +0.0095% 1085.530600 1085.633500 +0.102900
17/12/2025 +0.0095% 1085.427000 1085.530600 +0.103600
16/12/2025 +0.0095% 1085.323500 1085.427000 +0.103500
15/12/2025 +0.0388% 1084.902900 1085.323500 +0.420600
11/12/2025 +0.0096% 1084.798700 1084.902900 +0.104200
10/12/2025 +0.0096% 1084.694500 1084.798700 +0.104200
09/12/2025 +0.0384% 1084.277900 1084.694500 +0.416600
05/12/2025 +0.0096% 1084.173800 1084.277900 +0.104100
04/12/2025 +0.0096% 1084.069700 1084.173800 +0.104100
03/12/2025 +0.0096% 1083.965500 1084.069700 +0.104200
02/12/2025 +0.0097% 1083.860700 1083.965500 +0.104800
01/12/2025 +0.0287% 1083.549500 1083.860700 +0.311200
28/11/2025 +0.0098% 1083.443000 1083.549500 +0.106500
27/11/2025 +0.0096% 1083.339400 1083.443000 +0.103600
26/11/2025 +0.0096% 1083.235200 1083.339400 +0.104200
25/11/2025 +0.0138% 1083.086200 1083.235200 +0.149000
24/11/2025 +0.0286% 1082.776100 1083.086200 +0.310100
21/11/2025 +0.0097% 1082.671500 1082.776100 +0.104600
20/11/2025 +0.0095% 1082.568700 1082.671500 +0.102800
19/11/2025 +0.0095% 1082.465600 1082.568700 +0.103100
18/11/2025 +0.0095% 1082.362600 1082.465600 +0.103000
17/11/2025 +0.0286% 1082.053300 1082.362600 +0.309300
14/11/2025 +0.0095% 1081.950000 1082.053300 +0.103300
13/11/2025 +0.0095% 1081.847100 1081.950000 +0.102900
12/11/2025 +0.0095% 1081.743900 1081.847100 +0.103200
11/11/2025 +0.0095% 1081.640700 1081.743900 +0.103200
10/11/2025 +0.0286% 1081.331400 1081.640700 +0.309300
07/11/2025 +0.0096% 1081.227800 1081.331400 +0.103600
06/11/2025 +0.0095% 1081.124900 1081.227800 +0.102900
05/11/2025 +0.0095% 1081.021900 1081.124900 +0.103000
04/11/2025 +0.0095% 1080.918900 1081.021900 +0.103000
03/11/2025 +0.0381% 1080.506900 1080.918900 +0.412000
30/10/2025 +0.0095% 1080.404000 1080.506900 +0.102900
29/10/2025 +0.0095% 1080.301300 1080.404000 +0.102700
28/10/2025 +0.0096% 1080.197600 1080.301300 +0.103700
27/10/2025 +0.0285% 1079.889300 1080.197600 +0.308300
24/10/2025 +0.0096% 1079.785800 1079.889300 +0.103500
23/10/2025 +0.0095% 1079.683300 1079.785800 +0.102500
22/10/2025 +0.0095% 1079.580300 1079.683300 +0.103000
21/10/2025 +0.0095% 1079.477400 1079.580300 +0.102900
20/10/2025 +0.0286% 1079.169100 1079.477400 +0.308300
Mostrando 1 - 100 de 527 registros
Volver al Detalle Ver Historial