Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0177%
Máximo
0.0463%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
527 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0305% 1110.561500 1110.900200 +0.338700
20/03/2026 +0.0167% 1110.375500 1110.561500 +0.186000
19/03/2026 +0.0108% 1110.255100 1110.375500 +0.120400
18/03/2026 +0.0109% 1110.134300 1110.255100 +0.120800
17/03/2026 +0.0109% 1110.013600 1110.134300 +0.120700
16/03/2026 +0.0326% 1109.651700 1110.013600 +0.361900
13/03/2026 +0.0109% 1109.530900 1109.651700 +0.120800
12/03/2026 +0.0217% 1109.289900 1109.530900 +0.241000
10/03/2026 +0.0109% 1109.169200 1109.289900 +0.120700
09/03/2026 +0.0326% 1108.807700 1109.169200 +0.361500
06/03/2026 +0.0111% 1108.684500 1108.807700 +0.123200
05/03/2026 +0.0127% 1108.544200 1108.684500 +0.140300
04/03/2026 +0.0109% 1108.423900 1108.544200 +0.120300
03/03/2026 +0.0108% 1108.304100 1108.423900 +0.119800
02/03/2026 +0.0326% 1107.942800 1108.304100 +0.361300
27/02/2026 +0.0108% 1107.822700 1107.942800 +0.120100
26/02/2026 +0.0108% 1107.702600 1107.822700 +0.120100
25/02/2026 +0.0109% 1107.581900 1107.702600 +0.120700
24/02/2026 +0.0121% 1107.447600 1107.581900 +0.134300
23/02/2026 +0.0319% 1107.094700 1107.447600 +0.352900
20/02/2026 +0.0142% 1106.938000 1107.094700 +0.156700
19/02/2026 +0.0109% 1106.817700 1106.938000 +0.120300
18/02/2026 +0.0110% 1106.696100 1106.817700 +0.121600
17/02/2026 +0.0461% 1106.186500 1106.696100 +0.509600
13/02/2026 +0.0108% 1106.066600 1106.186500 +0.119900
12/02/2026 +0.0108% 1105.946600 1106.066600 +0.120000
11/02/2026 +0.0108% 1105.827100 1105.946600 +0.119500
10/02/2026 +0.0433% 1105.348900 1105.827100 +0.478200
06/02/2026 +0.0109% 1105.228100 1105.348900 +0.120800
05/02/2026 +0.0108% 1105.108400 1105.228100 +0.119700
04/02/2026 +0.0108% 1104.988600 1105.108400 +0.119800
03/02/2026 +0.0406% 1104.540000 1104.988600 +0.448600
30/01/2026 +0.0137% 1104.389100 1104.540000 +0.150900
29/01/2026 +0.0108% 1104.269700 1104.389100 +0.119400
28/01/2026 +0.0110% 1104.148700 1104.269700 +0.121000
27/01/2026 +0.0110% 1104.027800 1104.148700 +0.120900
26/01/2026 +0.0266% 1103.734500 1104.027800 +0.293300
23/01/2026 +0.0174% 1103.542200 1103.734500 +0.192300
22/01/2026 +0.0110% 1103.420800 1103.542200 +0.121400
21/01/2026 +0.0109% 1103.300100 1103.420800 +0.120700
20/01/2026 +0.0109% 1103.179300 1103.300100 +0.120800
19/01/2026 +0.0328% 1102.817100 1103.179300 +0.362200
16/01/2026 +0.0110% 1102.696200 1102.817100 +0.120900
15/01/2026 +0.0110% 1102.574600 1102.696200 +0.121600
14/01/2026 +0.0110% 1102.453100 1102.574600 +0.121500
13/01/2026 +0.0110% 1102.331700 1102.453100 +0.121400
12/01/2026 +0.0331% 1101.967400 1102.331700 +0.364300
09/01/2026 +0.0110% 1101.846200 1101.967400 +0.121200
08/01/2026 +0.0110% 1101.725000 1101.846200 +0.121200
07/01/2026 +0.0110% 1101.604300 1101.725000 +0.120700
06/01/2026 +0.0111% 1101.482500 1101.604300 +0.121800
05/01/2026 +0.0330% 1101.119000 1101.482500 +0.363500
02/01/2026 +0.0202% 1100.896400 1101.119000 +0.222600
31/12/2025 +0.0240% 1100.632400 1100.896400 +0.264000
29/12/2025 +0.0303% 1100.299100 1100.632400 +0.333300
26/12/2025 +0.0376% 1099.885500 1100.299100 +0.413600
23/12/2025 +0.0114% 1099.759800 1099.885500 +0.125700
22/12/2025 +0.0343% 1099.383000 1099.759800 +0.376800
19/12/2025 +0.0115% 1099.256800 1099.383000 +0.126200
18/12/2025 +0.0114% 1099.131800 1099.256800 +0.125000
17/12/2025 +0.0114% 1099.006100 1099.131800 +0.125700
16/12/2025 +0.0114% 1098.880600 1099.006100 +0.125500
15/12/2025 +0.0463% 1098.371900 1098.880600 +0.508700
11/12/2025 +0.0115% 1098.245600 1098.371900 +0.126300
10/12/2025 +0.0115% 1098.119300 1098.245600 +0.126300
09/12/2025 +0.0460% 1097.614500 1098.119300 +0.504800
05/12/2025 +0.0115% 1097.488400 1097.614500 +0.126100
04/12/2025 +0.0115% 1097.362300 1097.488400 +0.126100
03/12/2025 +0.0115% 1097.236000 1097.362300 +0.126300
02/12/2025 +0.0116% 1097.109200 1097.236000 +0.126800
01/12/2025 +0.0344% 1096.731900 1097.109200 +0.377300
28/11/2025 +0.0117% 1096.603300 1096.731900 +0.128600
27/11/2025 +0.0115% 1096.477700 1096.603300 +0.125600
26/11/2025 +0.0115% 1096.351500 1096.477700 +0.126200
25/11/2025 +0.0156% 1096.180000 1096.351500 +0.171500
24/11/2025 +0.0343% 1095.804100 1096.180000 +0.375900
21/11/2025 +0.0115% 1095.677600 1095.804100 +0.126500
20/11/2025 +0.0114% 1095.552800 1095.677600 +0.124800
19/11/2025 +0.0114% 1095.427800 1095.552800 +0.125000
18/11/2025 +0.0114% 1095.302900 1095.427800 +0.124900
17/11/2025 +0.0343% 1094.927800 1095.302900 +0.375100
14/11/2025 +0.0114% 1094.802600 1094.927800 +0.125200
13/11/2025 +0.0114% 1094.677700 1094.802600 +0.124900
12/11/2025 +0.0114% 1094.552600 1094.677700 +0.125100
11/11/2025 +0.0114% 1094.427500 1094.552600 +0.125100
10/11/2025 +0.0343% 1094.052500 1094.427500 +0.375000
07/11/2025 +0.0115% 1093.927000 1094.052500 +0.125500
06/11/2025 +0.0114% 1093.802200 1093.927000 +0.124800
05/11/2025 +0.0114% 1093.677400 1093.802200 +0.124800
04/11/2025 +0.0114% 1093.552500 1093.677400 +0.124900
03/11/2025 +0.0457% 1093.052900 1093.552500 +0.499600
30/10/2025 +0.0114% 1092.928200 1093.052900 +0.124700
29/10/2025 +0.0114% 1092.803600 1092.928200 +0.124600
28/10/2025 +0.0115% 1092.678100 1092.803600 +0.125500
27/10/2025 +0.0342% 1092.304300 1092.678100 +0.373800
24/10/2025 +0.0115% 1092.179000 1092.304300 +0.125300
23/10/2025 +0.0114% 1092.054700 1092.179000 +0.124300
22/10/2025 +0.0114% 1091.929900 1092.054700 +0.124800
21/10/2025 +0.0114% 1091.805200 1091.929900 +0.124700
20/10/2025 +0.0342% 1091.431400 1091.805200 +0.373800
Mostrando 1 - 100 de 527 registros
Volver al Detalle Ver Historial