Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0695%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
488 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 +0.0109% 1103.300100 1103.420800 +0.120700
20/01/2026 +0.0109% 1103.179300 1103.300100 +0.120800
19/01/2026 +0.0328% 1102.817100 1103.179300 +0.362200
16/01/2026 +0.0110% 1102.696200 1102.817100 +0.120900
15/01/2026 +0.0110% 1102.574600 1102.696200 +0.121600
14/01/2026 +0.0110% 1102.453100 1102.574600 +0.121500
13/01/2026 +0.0110% 1102.331700 1102.453100 +0.121400
12/01/2026 +0.0331% 1101.967400 1102.331700 +0.364300
09/01/2026 +0.0110% 1101.846200 1101.967400 +0.121200
08/01/2026 +0.0110% 1101.725000 1101.846200 +0.121200
07/01/2026 +0.0110% 1101.604300 1101.725000 +0.120700
06/01/2026 +0.0111% 1101.482500 1101.604300 +0.121800
05/01/2026 +0.0330% 1101.119000 1101.482500 +0.363500
02/01/2026 +0.0202% 1100.896400 1101.119000 +0.222600
31/12/2025 +0.0240% 1100.632400 1100.896400 +0.264000
29/12/2025 +0.0303% 1100.299100 1100.632400 +0.333300
26/12/2025 +0.0376% 1099.885500 1100.299100 +0.413600
23/12/2025 +0.0114% 1099.759800 1099.885500 +0.125700
22/12/2025 +0.0343% 1099.383000 1099.759800 +0.376800
19/12/2025 +0.0115% 1099.256800 1099.383000 +0.126200
18/12/2025 +0.0114% 1099.131800 1099.256800 +0.125000
17/12/2025 +0.0114% 1099.006100 1099.131800 +0.125700
16/12/2025 +0.0114% 1098.880600 1099.006100 +0.125500
15/12/2025 +0.0463% 1098.371900 1098.880600 +0.508700
11/12/2025 +0.0115% 1098.245600 1098.371900 +0.126300
10/12/2025 +0.0115% 1098.119300 1098.245600 +0.126300
09/12/2025 +0.0460% 1097.614500 1098.119300 +0.504800
05/12/2025 +0.0115% 1097.488400 1097.614500 +0.126100
04/12/2025 +0.0115% 1097.362300 1097.488400 +0.126100
03/12/2025 +0.0115% 1097.236000 1097.362300 +0.126300
02/12/2025 +0.0116% 1097.109200 1097.236000 +0.126800
01/12/2025 +0.0344% 1096.731900 1097.109200 +0.377300
28/11/2025 +0.0117% 1096.603300 1096.731900 +0.128600
27/11/2025 +0.0115% 1096.477700 1096.603300 +0.125600
26/11/2025 +0.0115% 1096.351500 1096.477700 +0.126200
25/11/2025 +0.0156% 1096.180000 1096.351500 +0.171500
24/11/2025 +0.0343% 1095.804100 1096.180000 +0.375900
21/11/2025 +0.0115% 1095.677600 1095.804100 +0.126500
20/11/2025 +0.0114% 1095.552800 1095.677600 +0.124800
19/11/2025 +0.0114% 1095.427800 1095.552800 +0.125000
18/11/2025 +0.0114% 1095.302900 1095.427800 +0.124900
17/11/2025 +0.0343% 1094.927800 1095.302900 +0.375100
14/11/2025 +0.0114% 1094.802600 1094.927800 +0.125200
13/11/2025 +0.0114% 1094.677700 1094.802600 +0.124900
12/11/2025 +0.0114% 1094.552600 1094.677700 +0.125100
11/11/2025 +0.0114% 1094.427500 1094.552600 +0.125100
10/11/2025 +0.0343% 1094.052500 1094.427500 +0.375000
07/11/2025 +0.0115% 1093.927000 1094.052500 +0.125500
06/11/2025 +0.0114% 1093.802200 1093.927000 +0.124800
05/11/2025 +0.0114% 1093.677400 1093.802200 +0.124800
04/11/2025 +0.0114% 1093.552500 1093.677400 +0.124900
03/11/2025 +0.0457% 1093.052900 1093.552500 +0.499600
30/10/2025 +0.0114% 1092.928200 1093.052900 +0.124700
29/10/2025 +0.0114% 1092.803600 1092.928200 +0.124600
28/10/2025 +0.0115% 1092.678100 1092.803600 +0.125500
27/10/2025 +0.0342% 1092.304300 1092.678100 +0.373800
24/10/2025 +0.0115% 1092.179000 1092.304300 +0.125300
23/10/2025 +0.0114% 1092.054700 1092.179000 +0.124300
22/10/2025 +0.0114% 1091.929900 1092.054700 +0.124800
21/10/2025 +0.0114% 1091.805200 1091.929900 +0.124700
20/10/2025 +0.0342% 1091.431400 1091.805200 +0.373800
17/10/2025 +0.0114% 1091.306500 1091.431400 +0.124900
16/10/2025 +0.0114% 1091.181900 1091.306500 +0.124600
15/10/2025 +0.0114% 1091.057400 1091.181900 +0.124500
14/10/2025 +0.0114% 1090.932600 1091.057400 +0.124800
13/10/2025 +0.0343% 1090.559000 1090.932600 +0.373600
10/10/2025 +0.0114% 1090.434400 1090.559000 +0.124600
09/10/2025 +0.0116% 1090.307900 1090.434400 +0.126500
08/10/2025 +0.0115% 1090.182100 1090.307900 +0.125800
07/10/2025 +0.0115% 1090.056300 1090.182100 +0.125800
06/10/2025 +0.0346% 1089.679300 1090.056300 +0.377000
03/10/2025 +0.0116% 1089.553000 1089.679300 +0.126300
02/10/2025 +0.0116% 1089.426400 1089.553000 +0.126600
01/10/2025 +0.0116% 1089.300500 1089.426400 +0.125900
30/09/2025 +0.0116% 1089.174200 1089.300500 +0.126300
29/09/2025 +0.0346% 1088.797200 1089.174200 +0.377000
26/09/2025 +0.0116% 1088.670900 1088.797200 +0.126300
25/09/2025 +0.0116% 1088.545100 1088.670900 +0.125800
24/09/2025 +0.0116% 1088.419300 1088.545100 +0.125800
23/09/2025 +0.0116% 1088.292700 1088.419300 +0.126600
22/09/2025 +0.0695% 1087.536800 1088.292700 +0.755900
16/09/2025 +0.0114% 1087.412400 1087.536800 +0.124400
15/09/2025 +0.0347% 1087.034900 1087.412400 +0.377500
12/09/2025 +0.0120% 1086.905000 1087.034900 +0.129900
11/09/2025 +0.0116% 1086.779300 1086.905000 +0.125700
10/09/2025 +0.0116% 1086.653300 1086.779300 +0.126000
09/09/2025 +0.0116% 1086.526800 1086.653300 +0.126500
08/09/2025 +0.0350% 1086.146900 1086.526800 +0.379900
05/09/2025 +0.0117% 1086.019700 1086.146900 +0.127200
04/09/2025 +0.0117% 1085.893100 1086.019700 +0.126600
03/09/2025 +0.0117% 1085.766400 1085.893100 +0.126700
02/09/2025 +0.0117% 1085.639100 1085.766400 +0.127300
01/09/2025 +0.0350% 1085.259200 1085.639100 +0.379900
29/08/2025 +0.0121% 1085.128300 1085.259200 +0.130900
28/08/2025 +0.0117% 1085.001600 1085.128300 +0.126700
27/08/2025 +0.0115% 1084.877200 1085.001600 +0.124400
26/08/2025 +0.0117% 1084.750400 1084.877200 +0.126800
25/08/2025 +0.0467% 1084.243400 1084.750400 +0.507000
21/08/2025 +0.0117% 1084.116800 1084.243400 +0.126600
20/08/2025 +0.0117% 1083.990500 1084.116800 +0.126300
Mostrando 1 - 100 de 488 registros
Volver al Detalle Ver Historial