Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0232%
Máximo
0.0685%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
430 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.0140% 1031.897200 1032.042100 +0.144900
31/07/2024 +0.0141% 1031.751300 1031.897200 +0.145900
30/07/2024 +0.0140% 1031.606400 1031.751300 +0.144900
29/07/2024 +0.0424% 1031.168700 1031.606400 +0.437700
26/07/2024 +0.0141% 1031.023000 1031.168700 +0.145700
25/07/2024 +0.0139% 1030.880100 1031.023000 +0.142900
24/07/2024 +0.0142% 1030.734000 1030.880100 +0.146100
23/07/2024 +0.0137% 1030.593200 1030.734000 +0.140800
22/07/2024 +0.0423% 1030.157300 1030.593200 +0.435900
19/07/2024 +0.0140% 1030.012800 1030.157300 +0.144500
18/07/2024 +0.0136% 1029.872900 1030.012800 +0.139900
17/07/2024 +0.0280% 1029.584900 1029.872900 +0.288000
15/07/2024 +0.0420% 1029.153000 1029.584900 +0.431900
12/07/2024 +0.0140% 1029.009100 1029.153000 +0.143900
11/07/2024 +0.0139% 1028.866000 1029.009100 +0.143100
10/07/2024 +0.0140% 1028.721900 1028.866000 +0.144100
09/07/2024 +0.0140% 1028.578400 1028.721900 +0.143500
08/07/2024 +0.0417% 1028.149200 1028.578400 +0.429200
05/07/2024 +0.0143% 1028.002400 1028.149200 +0.146800
04/07/2024 +0.0142% 1027.856400 1028.002400 +0.146000
03/07/2024 +0.0215% 1027.635700 1027.856400 +0.220700
02/07/2024 +0.0142% 1027.490000 1027.635700 +0.145700
01/07/2024 +0.0418% 1027.060300 1027.490000 +0.429700
28/06/2024 +0.0138% 1026.918700 1027.060300 +0.141600
27/06/2024 +0.0138% 1026.777200 1026.918700 +0.141500
26/06/2024 +0.0138% 1026.636000 1026.777200 +0.141200
25/06/2024 +0.0138% 1026.494500 1026.636000 +0.141500
24/06/2024 +0.0411% 1026.072700 1026.494500 +0.421800
21/06/2024 +0.0275% 1025.791000 1026.072700 +0.281700
19/06/2024 +0.0141% 1025.646200 1025.791000 +0.144800
18/06/2024 +0.0146% 1025.496200 1025.646200 +0.150000
17/06/2024 +0.0419% 1025.066700 1025.496200 +0.429500
14/06/2024 +0.0159% 1024.903400 1025.066700 +0.163300
13/06/2024 +0.0151% 1024.748500 1024.903400 +0.154900
12/06/2024 +0.0146% 1024.599400 1024.748500 +0.149100
11/06/2024 +0.0147% 1024.449300 1024.599400 +0.150100
10/06/2024 +0.0442% 1023.996300 1024.449300 +0.453000
07/06/2024 +0.0148% 1023.844600 1023.996300 +0.151700
06/06/2024 +0.0147% 1023.693600 1023.844600 +0.151000
05/06/2024 +0.0148% 1023.542000 1023.693600 +0.151600
04/06/2024 +0.0148% 1023.390600 1023.542000 +0.151400
03/06/2024 +0.0446% 1022.933900 1023.390600 +0.456700
31/05/2024 +0.0149% 1022.781400 1022.933900 +0.152500
30/05/2024 +0.0157% 1022.620900 1022.781400 +0.160500
29/05/2024 +0.0160% 1022.457400 1022.620900 +0.163500
28/05/2024 +0.0152% 1022.301800 1022.457400 +0.155600
27/05/2024 +0.0463% 1021.828200 1022.301800 +0.473600
24/05/2024 +0.0159% 1021.665500 1021.828200 +0.162700
23/05/2024 +0.0153% 1021.509400 1021.665500 +0.156100
22/05/2024 +0.0314% 1021.188700 1021.509400 +0.320700
20/05/2024 +0.0469% 1020.709600 1021.188700 +0.479100
17/05/2024 +0.0159% 1020.547600 1020.709600 +0.162000
16/05/2024 +0.0160% 1020.384800 1020.547600 +0.162800
15/05/2024 +0.0158% 1020.223600 1020.384800 +0.161200
14/05/2024 +0.0161% 1020.059700 1020.223600 +0.163900
13/05/2024 +0.0485% 1019.564600 1020.059700 +0.495100
10/05/2024 +0.0159% 1019.402100 1019.564600 +0.162500
09/05/2024 +0.0160% 1019.239500 1019.402100 +0.162600
08/05/2024 +0.0158% 1019.078800 1019.239500 +0.160700
07/05/2024 +0.0156% 1018.920000 1019.078800 +0.158800
06/05/2024 +0.0497% 1018.413800 1018.920000 +0.506200
03/05/2024 +0.0159% 1018.251600 1018.413800 +0.162200
02/05/2024 +0.0316% 1017.930300 1018.251600 +0.321300
30/04/2024 +0.0158% 1017.769900 1017.930300 +0.160400
29/04/2024 +0.0474% 1017.287900 1017.769900 +0.482000
26/04/2024 +0.0158% 1017.127400 1017.287900 +0.160500
25/04/2024 +0.0158% 1016.967000 1017.127400 +0.160400
24/04/2024 +0.0157% 1016.807500 1016.967000 +0.159500
23/04/2024 +0.0158% 1016.647100 1016.807500 +0.160400
22/04/2024 +0.0472% 1016.167100 1016.647100 +0.480000
19/04/2024 +0.0177% 1015.987700 1016.167100 +0.179400
18/04/2024 +0.0160% 1015.825000 1015.987700 +0.162700
17/04/2024 +0.0158% 1015.664500 1015.825000 +0.160500
16/04/2024 +0.0188% 1015.473700 1015.664500 +0.190800
15/04/2024 +0.0503% 1014.962600 1015.473700 +0.511100
12/04/2024 +0.0168% 1014.792100 1014.962600 +0.170500
11/04/2024 +0.0176% 1014.613800 1014.792100 +0.178300
10/04/2024 +0.0169% 1014.442200 1014.613800 +0.171600
09/04/2024 +0.0169% 1014.270900 1014.442200 +0.171300
08/04/2024 +0.0550% 1013.712700 1014.270900 +0.558200
05/04/2024 +0.0174% 1013.536700 1013.712700 +0.176000
04/04/2024 +0.0177% 1013.357100 1013.536700 +0.179600
03/04/2024 +0.0207% 1013.147300 1013.357100 +0.209800
02/04/2024 +0.0180% 1012.965400 1013.147300 +0.181900
01/04/2024 +0.0685% 1012.271800 1012.965400 +0.693600
28/03/2024 +0.0182% 1012.087400 1012.271800 +0.184400
27/03/2024 +0.0191% 1011.894200 1012.087400 +0.193200
26/03/2024 +0.0198% 1011.694100 1011.894200 +0.200100
25/03/2024 +0.0555% 1011.132500 1011.694100 +0.561600
22/03/2024 +0.0178% 1010.952500 1011.132500 +0.180000
21/03/2024 +0.0186% 1010.764600 1010.952500 +0.187900
20/03/2024 +0.0177% 1010.586200 1010.764600 +0.178400
19/03/2024 +0.0181% 1010.403200 1010.586200 +0.183000
18/03/2024 +0.0552% 1009.846100 1010.403200 +0.557100
15/03/2024 +0.0186% 1009.657900 1009.846100 +0.188200
14/03/2024 +0.0185% 1009.470700 1009.657900 +0.187200
13/03/2024 +0.0209% 1009.259500 1009.470700 +0.211200
12/03/2024 +0.0181% 1009.077100 1009.259500 +0.182400
11/03/2024 +0.0542% 1008.530700 1009.077100 +0.546400
08/03/2024 +0.0184% 1008.344700 1008.530700 +0.186000
Mostrando 301 - 400 de 430 registros
Volver al Detalle Ver Historial