Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0216%
Máximo
0.0497%
Mínimo
0.0136%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
461 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0435% 1038.388000 1038.840000 +0.452000
13/09/2024 +0.0138% 1038.244700 1038.388000 +0.143300
12/09/2024 +0.0141% 1038.098300 1038.244700 +0.146400
11/09/2024 +0.0140% 1037.953100 1038.098300 +0.145200
10/09/2024 +0.0144% 1037.803200 1037.953100 +0.149900
09/09/2024 +0.0430% 1037.357100 1037.803200 +0.446100
06/09/2024 +0.0142% 1037.210300 1037.357100 +0.146800
05/09/2024 +0.0185% 1037.018400 1037.210300 +0.191900
04/09/2024 +0.0146% 1036.866800 1037.018400 +0.151600
03/09/2024 +0.0149% 1036.712000 1036.866800 +0.154800
02/09/2024 +0.0409% 1036.288500 1036.712000 +0.423500
30/08/2024 +0.0142% 1036.141600 1036.288500 +0.146900
29/08/2024 +0.0142% 1035.994700 1036.141600 +0.146900
28/08/2024 +0.0142% 1035.847800 1035.994700 +0.146900
27/08/2024 +0.0142% 1035.701000 1035.847800 +0.146800
26/08/2024 +0.0425% 1035.261000 1035.701000 +0.440000
23/08/2024 +0.0145% 1035.110700 1035.261000 +0.150300
22/08/2024 +0.0142% 1034.963300 1035.110700 +0.147400
21/08/2024 +0.0143% 1034.815800 1034.963300 +0.147500
20/08/2024 +0.0143% 1034.668200 1034.815800 +0.147600
19/08/2024 +0.0426% 1034.227300 1034.668200 +0.440900
16/08/2024 +0.0285% 1033.933100 1034.227300 +0.294200
14/08/2024 +0.0142% 1033.786500 1033.933100 +0.146600
13/08/2024 +0.0142% 1033.639800 1033.786500 +0.146700
12/08/2024 +0.0425% 1033.200600 1033.639800 +0.439200
09/08/2024 +0.0141% 1033.054500 1033.200600 +0.146100
08/08/2024 +0.0141% 1032.908400 1033.054500 +0.146100
07/08/2024 +0.0139% 1032.765200 1032.908400 +0.143200
06/08/2024 +0.0139% 1032.621300 1032.765200 +0.143900
05/08/2024 +0.0420% 1032.187700 1032.621300 +0.433600
02/08/2024 +0.0141% 1032.042100 1032.187700 +0.145600
01/08/2024 +0.0140% 1031.897200 1032.042100 +0.144900
31/07/2024 +0.0141% 1031.751300 1031.897200 +0.145900
30/07/2024 +0.0140% 1031.606400 1031.751300 +0.144900
29/07/2024 +0.0424% 1031.168700 1031.606400 +0.437700
26/07/2024 +0.0141% 1031.023000 1031.168700 +0.145700
25/07/2024 +0.0139% 1030.880100 1031.023000 +0.142900
24/07/2024 +0.0142% 1030.734000 1030.880100 +0.146100
23/07/2024 +0.0137% 1030.593200 1030.734000 +0.140800
22/07/2024 +0.0423% 1030.157300 1030.593200 +0.435900
19/07/2024 +0.0140% 1030.012800 1030.157300 +0.144500
18/07/2024 +0.0136% 1029.872900 1030.012800 +0.139900
17/07/2024 +0.0280% 1029.584900 1029.872900 +0.288000
15/07/2024 +0.0420% 1029.153000 1029.584900 +0.431900
12/07/2024 +0.0140% 1029.009100 1029.153000 +0.143900
11/07/2024 +0.0139% 1028.866000 1029.009100 +0.143100
10/07/2024 +0.0140% 1028.721900 1028.866000 +0.144100
09/07/2024 +0.0140% 1028.578400 1028.721900 +0.143500
08/07/2024 +0.0417% 1028.149200 1028.578400 +0.429200
05/07/2024 +0.0143% 1028.002400 1028.149200 +0.146800
04/07/2024 +0.0142% 1027.856400 1028.002400 +0.146000
03/07/2024 +0.0215% 1027.635700 1027.856400 +0.220700
02/07/2024 +0.0142% 1027.490000 1027.635700 +0.145700
01/07/2024 +0.0418% 1027.060300 1027.490000 +0.429700
28/06/2024 +0.0138% 1026.918700 1027.060300 +0.141600
27/06/2024 +0.0138% 1026.777200 1026.918700 +0.141500
26/06/2024 +0.0138% 1026.636000 1026.777200 +0.141200
25/06/2024 +0.0138% 1026.494500 1026.636000 +0.141500
24/06/2024 +0.0411% 1026.072700 1026.494500 +0.421800
21/06/2024 +0.0275% 1025.791000 1026.072700 +0.281700
19/06/2024 +0.0141% 1025.646200 1025.791000 +0.144800
18/06/2024 +0.0146% 1025.496200 1025.646200 +0.150000
17/06/2024 +0.0419% 1025.066700 1025.496200 +0.429500
14/06/2024 +0.0159% 1024.903400 1025.066700 +0.163300
13/06/2024 +0.0151% 1024.748500 1024.903400 +0.154900
12/06/2024 +0.0146% 1024.599400 1024.748500 +0.149100
11/06/2024 +0.0147% 1024.449300 1024.599400 +0.150100
10/06/2024 +0.0442% 1023.996300 1024.449300 +0.453000
07/06/2024 +0.0148% 1023.844600 1023.996300 +0.151700
06/06/2024 +0.0147% 1023.693600 1023.844600 +0.151000
05/06/2024 +0.0148% 1023.542000 1023.693600 +0.151600
04/06/2024 +0.0148% 1023.390600 1023.542000 +0.151400
03/06/2024 +0.0446% 1022.933900 1023.390600 +0.456700
31/05/2024 +0.0149% 1022.781400 1022.933900 +0.152500
30/05/2024 +0.0157% 1022.620900 1022.781400 +0.160500
29/05/2024 +0.0160% 1022.457400 1022.620900 +0.163500
28/05/2024 +0.0152% 1022.301800 1022.457400 +0.155600
27/05/2024 +0.0463% 1021.828200 1022.301800 +0.473600
24/05/2024 +0.0159% 1021.665500 1021.828200 +0.162700
23/05/2024 +0.0153% 1021.509400 1021.665500 +0.156100
22/05/2024 +0.0314% 1021.188700 1021.509400 +0.320700
20/05/2024 +0.0469% 1020.709600 1021.188700 +0.479100
17/05/2024 +0.0159% 1020.547600 1020.709600 +0.162000
16/05/2024 +0.0160% 1020.384800 1020.547600 +0.162800
15/05/2024 +0.0158% 1020.223600 1020.384800 +0.161200
14/05/2024 +0.0161% 1020.059700 1020.223600 +0.163900
13/05/2024 +0.0485% 1019.564600 1020.059700 +0.495100
10/05/2024 +0.0159% 1019.402100 1019.564600 +0.162500
09/05/2024 +0.0160% 1019.239500 1019.402100 +0.162600
08/05/2024 +0.0158% 1019.078800 1019.239500 +0.160700
07/05/2024 +0.0156% 1018.920000 1019.078800 +0.158800
06/05/2024 +0.0497% 1018.413800 1018.920000 +0.506200
03/05/2024 +0.0159% 1018.251600 1018.413800 +0.162200
02/05/2024 +0.0316% 1017.930300 1018.251600 +0.321300
30/04/2024 +0.0158% 1017.769900 1017.930300 +0.160400
29/04/2024 +0.0474% 1017.287900 1017.769900 +0.482000
26/04/2024 +0.0158% 1017.127400 1017.287900 +0.160500
25/04/2024 +0.0158% 1016.967000 1017.127400 +0.160400
24/04/2024 +0.0157% 1016.807500 1016.967000 +0.159500
23/04/2024 +0.0158% 1016.647100 1016.807500 +0.160400
Mostrando 301 - 400 de 461 registros
Volver al Detalle Ver Historial