Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0495%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
461 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2025 +0.0122% 1078.382700 1078.514200 +0.131500
07/07/2025 +0.0366% 1077.987800 1078.382700 +0.394900
04/07/2025 +0.0122% 1077.856400 1077.987800 +0.131400
03/07/2025 +0.0122% 1077.724400 1077.856400 +0.132000
02/07/2025 +0.0122% 1077.593200 1077.724400 +0.131200
01/07/2025 +0.0124% 1077.459700 1077.593200 +0.133500
30/06/2025 +0.0365% 1077.066100 1077.459700 +0.393600
27/06/2025 +0.0122% 1076.934500 1077.066100 +0.131600
26/06/2025 +0.0122% 1076.803400 1076.934500 +0.131100
25/06/2025 +0.0121% 1076.672700 1076.803400 +0.130700
24/06/2025 +0.0121% 1076.542700 1076.672700 +0.130000
23/06/2025 +0.0487% 1076.018700 1076.542700 +0.524000
19/06/2025 +0.0122% 1075.887200 1076.018700 +0.131500
18/06/2025 +0.0122% 1075.756100 1075.887200 +0.131100
17/06/2025 +0.0122% 1075.625200 1075.756100 +0.130900
16/06/2025 +0.0365% 1075.232200 1075.625200 +0.393000
13/06/2025 +0.0122% 1075.101400 1075.232200 +0.130800
12/06/2025 +0.0122% 1074.970400 1075.101400 +0.131000
11/06/2025 +0.0127% 1074.834100 1074.970400 +0.136300
10/06/2025 +0.0122% 1074.703400 1074.834100 +0.130700
09/06/2025 +0.0366% 1074.310200 1074.703400 +0.393200
06/06/2025 +0.0122% 1074.178800 1074.310200 +0.131400
05/06/2025 +0.0122% 1074.048000 1074.178800 +0.130800
04/06/2025 +0.0122% 1073.917200 1074.048000 +0.130800
03/06/2025 +0.0122% 1073.786400 1073.917200 +0.130800
02/06/2025 +0.0366% 1073.393500 1073.786400 +0.392900
30/05/2025 +0.0133% 1073.251100 1073.393500 +0.142400
29/05/2025 +0.0122% 1073.120500 1073.251100 +0.130600
28/05/2025 +0.0122% 1072.989900 1073.120500 +0.130600
27/05/2025 +0.0122% 1072.859400 1072.989900 +0.130500
26/05/2025 +0.0365% 1072.467900 1072.859400 +0.391500
23/05/2025 +0.0123% 1072.335500 1072.467900 +0.132400
22/05/2025 +0.0243% 1072.075100 1072.335500 +0.260400
20/05/2025 +0.0121% 1071.944900 1072.075100 +0.130200
19/05/2025 +0.0365% 1071.553600 1071.944900 +0.391300
16/05/2025 +0.0122% 1071.423300 1071.553600 +0.130300
15/05/2025 +0.0122% 1071.293000 1071.423300 +0.130300
14/05/2025 +0.0121% 1071.162900 1071.293000 +0.130100
13/05/2025 +0.0122% 1071.032600 1071.162900 +0.130300
12/05/2025 +0.0365% 1070.641900 1071.032600 +0.390700
09/05/2025 +0.0122% 1070.511400 1070.641900 +0.130500
08/05/2025 +0.0121% 1070.381600 1070.511400 +0.129800
07/05/2025 +0.0122% 1070.251100 1070.381600 +0.130500
06/05/2025 +0.0122% 1070.121000 1070.251100 +0.130100
05/05/2025 +0.0365% 1069.730200 1070.121000 +0.390800
02/05/2025 +0.0248% 1069.464600 1069.730200 +0.265600
30/04/2025 +0.0128% 1069.327300 1069.464600 +0.137300
29/04/2025 +0.0122% 1069.197300 1069.327300 +0.130000
28/04/2025 +0.0367% 1068.805400 1069.197300 +0.391900
25/04/2025 +0.0123% 1068.673600 1068.805400 +0.131800
24/04/2025 +0.0122% 1068.542900 1068.673600 +0.130700
23/04/2025 +0.0123% 1068.411600 1068.542900 +0.131300
22/04/2025 +0.0123% 1068.280500 1068.411600 +0.131100
21/04/2025 +0.0495% 1067.751400 1068.280500 +0.529100
17/04/2025 +0.0123% 1067.619900 1067.751400 +0.131500
16/04/2025 +0.0124% 1067.487300 1067.619900 +0.132600
15/04/2025 +0.0124% 1067.355100 1067.487300 +0.132200
14/04/2025 +0.0370% 1066.959800 1067.355100 +0.395300
11/04/2025 +0.0126% 1066.825400 1066.959800 +0.134400
10/04/2025 +0.0123% 1066.693900 1066.825400 +0.131500
09/04/2025 +0.0124% 1066.561300 1066.693900 +0.132600
08/04/2025 +0.0124% 1066.429100 1066.561300 +0.132200
07/04/2025 +0.0366% 1066.039100 1066.429100 +0.390000
04/04/2025 +0.0143% 1065.886300 1066.039100 +0.152800
03/04/2025 +0.0124% 1065.754300 1065.886300 +0.132000
02/04/2025 +0.0124% 1065.621900 1065.754300 +0.132400
01/04/2025 +0.0124% 1065.489900 1065.621900 +0.132000
31/03/2025 +0.0373% 1065.093000 1065.489900 +0.396900
28/03/2025 +0.0124% 1064.960800 1065.093000 +0.132200
27/03/2025 +0.0124% 1064.828500 1064.960800 +0.132300
26/03/2025 +0.0124% 1064.696100 1064.828500 +0.132400
25/03/2025 +0.0125% 1064.563200 1064.696100 +0.132900
24/03/2025 +0.0374% 1064.165100 1064.563200 +0.398100
21/03/2025 +0.0127% 1064.030200 1064.165100 +0.134900
20/03/2025 +0.0125% 1063.897600 1064.030200 +0.132600
19/03/2025 +0.0125% 1063.765100 1063.897600 +0.132500
18/03/2025 +0.0124% 1063.633000 1063.765100 +0.132100
17/03/2025 +0.0372% 1063.237900 1063.633000 +0.395100
14/03/2025 +0.0124% 1063.106400 1063.237900 +0.131500
13/03/2025 +0.0124% 1062.974300 1063.106400 +0.132100
12/03/2025 +0.0124% 1062.842300 1062.974300 +0.132000
11/03/2025 +0.0124% 1062.710200 1062.842300 +0.132100
10/03/2025 +0.0372% 1062.314600 1062.710200 +0.395600
07/03/2025 +0.0124% 1062.182800 1062.314600 +0.131800
06/03/2025 +0.0124% 1062.050700 1062.182800 +0.132100
05/03/2025 +0.0125% 1061.918400 1062.050700 +0.132300
04/03/2025 +0.0125% 1061.785600 1061.918400 +0.132800
03/03/2025 +0.0375% 1061.387700 1061.785600 +0.397900
28/02/2025 +0.0127% 1061.253300 1061.387700 +0.134400
27/02/2025 +0.0125% 1061.121000 1061.253300 +0.132300
26/02/2025 +0.0125% 1060.988700 1061.121000 +0.132300
25/02/2025 +0.0125% 1060.855900 1060.988700 +0.132800
24/02/2025 +0.0374% 1060.459400 1060.855900 +0.396500
21/02/2025 +0.0126% 1060.326200 1060.459400 +0.133200
20/02/2025 +0.0124% 1060.194300 1060.326200 +0.131900
19/02/2025 +0.0124% 1060.062600 1060.194300 +0.131700
18/02/2025 +0.0124% 1059.930800 1060.062600 +0.131800
17/02/2025 +0.0373% 1059.535300 1059.930800 +0.395500
14/02/2025 +0.0124% 1059.403400 1059.535300 +0.131900
13/02/2025 +0.0124% 1059.271600 1059.403400 +0.131800
Mostrando 101 - 200 de 461 registros
Volver al Detalle Ver Historial