Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0268%
Máximo
0.0685%
Mínimo
0.0158%
Total Días
61
Días +
61
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
461 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0472% 1016.167100 1016.647100 +0.480000
19/04/2024 +0.0177% 1015.987700 1016.167100 +0.179400
18/04/2024 +0.0160% 1015.825000 1015.987700 +0.162700
17/04/2024 +0.0158% 1015.664500 1015.825000 +0.160500
16/04/2024 +0.0188% 1015.473700 1015.664500 +0.190800
15/04/2024 +0.0503% 1014.962600 1015.473700 +0.511100
12/04/2024 +0.0168% 1014.792100 1014.962600 +0.170500
11/04/2024 +0.0176% 1014.613800 1014.792100 +0.178300
10/04/2024 +0.0169% 1014.442200 1014.613800 +0.171600
09/04/2024 +0.0169% 1014.270900 1014.442200 +0.171300
08/04/2024 +0.0550% 1013.712700 1014.270900 +0.558200
05/04/2024 +0.0174% 1013.536700 1013.712700 +0.176000
04/04/2024 +0.0177% 1013.357100 1013.536700 +0.179600
03/04/2024 +0.0207% 1013.147300 1013.357100 +0.209800
02/04/2024 +0.0180% 1012.965400 1013.147300 +0.181900
01/04/2024 +0.0685% 1012.271800 1012.965400 +0.693600
28/03/2024 +0.0182% 1012.087400 1012.271800 +0.184400
27/03/2024 +0.0191% 1011.894200 1012.087400 +0.193200
26/03/2024 +0.0198% 1011.694100 1011.894200 +0.200100
25/03/2024 +0.0555% 1011.132500 1011.694100 +0.561600
22/03/2024 +0.0178% 1010.952500 1011.132500 +0.180000
21/03/2024 +0.0186% 1010.764600 1010.952500 +0.187900
20/03/2024 +0.0177% 1010.586200 1010.764600 +0.178400
19/03/2024 +0.0181% 1010.403200 1010.586200 +0.183000
18/03/2024 +0.0552% 1009.846100 1010.403200 +0.557100
15/03/2024 +0.0186% 1009.657900 1009.846100 +0.188200
14/03/2024 +0.0185% 1009.470700 1009.657900 +0.187200
13/03/2024 +0.0209% 1009.259500 1009.470700 +0.211200
12/03/2024 +0.0181% 1009.077100 1009.259500 +0.182400
11/03/2024 +0.0542% 1008.530700 1009.077100 +0.546400
08/03/2024 +0.0184% 1008.344700 1008.530700 +0.186000
07/03/2024 +0.0202% 1008.141400 1008.344700 +0.203300
06/03/2024 +0.0185% 1007.954900 1008.141400 +0.186500
05/03/2024 +0.0185% 1007.768600 1007.954900 +0.186300
04/03/2024 +0.0548% 1007.216100 1007.768600 +0.552500
01/03/2024 +0.0188% 1007.026700 1007.216100 +0.189400
29/02/2024 +0.0194% 1006.831600 1007.026700 +0.195100
28/02/2024 +0.0182% 1006.648000 1006.831600 +0.183600
27/02/2024 +0.0214% 1006.432900 1006.648000 +0.215100
26/02/2024 +0.0568% 1005.861800 1006.432900 +0.571100
23/02/2024 +0.0192% 1005.668700 1005.861800 +0.193100
22/02/2024 +0.0195% 1005.472700 1005.668700 +0.196000
21/02/2024 +0.0200% 1005.271400 1005.472700 +0.201300
20/02/2024 +0.0198% 1005.072600 1005.271400 +0.198800
19/02/2024 +0.0557% 1004.512800 1005.072600 +0.559800
16/02/2024 +0.0180% 1004.332000 1004.512800 +0.180800
15/02/2024 +0.0184% 1004.147400 1004.332000 +0.184600
14/02/2024 +0.0187% 1003.959600 1004.147400 +0.187800
13/02/2024 +0.0225% 1003.733400 1003.959600 +0.226200
12/02/2024 +0.0557% 1003.174900 1003.733400 +0.558500
09/02/2024 +0.0186% 1002.988200 1003.174900 +0.186700
08/02/2024 +0.0187% 1002.800200 1002.988200 +0.188000
07/02/2024 +0.0202% 1002.597400 1002.800200 +0.202800
06/02/2024 +0.0198% 1002.399000 1002.597400 +0.198400
05/02/2024 +0.0630% 1001.768000 1002.399000 +0.631000
02/02/2024 +0.0190% 1001.577400 1001.768000 +0.190600
01/02/2024 +0.0193% 1001.384600 1001.577400 +0.192800
31/01/2024 +0.0215% 1001.169100 1001.384600 +0.215500
30/01/2024 +0.0202% 1000.967200 1001.169100 +0.201900
29/01/2024 +0.0583% 1000.384200 1000.967200 +0.583000
26/01/2024 +0.0193% 1000.191100 1000.384200 +0.193100
Mostrando 401 - 461 de 461 registros
Volver al Detalle Ver Historial