Rentabilidades Diarias

DISPONIBLE

RUN: 8052-7 | Serie: APVDIGITAL
Estadísticas del Período
Promedio
0.0195%
Máximo
0.0821%
Mínimo
0.0123%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
461 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2025 +0.0124% 1059.139800 1059.271600 +0.131800
11/02/2025 +0.0125% 1059.007800 1059.139800 +0.132000
10/02/2025 +0.0374% 1058.612100 1059.007800 +0.395700
07/02/2025 +0.0125% 1058.480300 1058.612100 +0.131800
06/02/2025 +0.0125% 1058.348500 1058.480300 +0.131800
05/02/2025 +0.0124% 1058.217000 1058.348500 +0.131500
04/02/2025 +0.0125% 1058.085100 1058.217000 +0.131900
03/02/2025 +0.0373% 1057.690700 1058.085100 +0.394400
31/01/2025 +0.0125% 1057.558600 1057.690700 +0.132100
30/01/2025 +0.0124% 1057.427300 1057.558600 +0.131300
29/01/2025 +0.0124% 1057.295900 1057.427300 +0.131400
28/01/2025 +0.0123% 1057.166300 1057.295900 +0.129600
27/01/2025 +0.0370% 1056.774700 1057.166300 +0.391600
24/01/2025 +0.0124% 1056.643700 1056.774700 +0.131000
23/01/2025 +0.0124% 1056.513000 1056.643700 +0.130700
22/01/2025 +0.0124% 1056.382100 1056.513000 +0.130900
21/01/2025 +0.0124% 1056.251300 1056.382100 +0.130800
20/01/2025 +0.0371% 1055.859100 1056.251300 +0.392200
17/01/2025 +0.0124% 1055.728600 1055.859100 +0.130500
16/01/2025 +0.0123% 1055.598700 1055.728600 +0.129900
15/01/2025 +0.0124% 1055.468200 1055.598700 +0.130500
14/01/2025 +0.0125% 1055.336200 1055.468200 +0.132000
13/01/2025 +0.0371% 1054.944600 1055.336200 +0.391600
10/01/2025 +0.0124% 1054.813700 1054.944600 +0.130900
09/01/2025 +0.0124% 1054.682800 1054.813700 +0.130900
08/01/2025 +0.0124% 1054.552100 1054.682800 +0.130700
07/01/2025 +0.0128% 1054.416900 1054.552100 +0.135200
06/01/2025 +0.0374% 1054.022500 1054.416900 +0.394400
03/01/2025 +0.0125% 1053.891200 1054.022500 +0.131300
02/01/2025 +0.0250% 1053.627700 1053.891200 +0.263500
31/12/2024 +0.0125% 1053.495700 1053.627700 +0.132000
30/12/2024 +0.0377% 1053.098800 1053.495700 +0.396900
27/12/2024 +0.0125% 1052.966900 1053.098800 +0.131900
26/12/2024 +0.0252% 1052.701900 1052.966900 +0.265000
24/12/2024 +0.0126% 1052.568800 1052.701900 +0.133100
23/12/2024 +0.0379% 1052.169500 1052.568800 +0.399300
20/12/2024 +0.0132% 1052.031000 1052.169500 +0.138500
19/12/2024 +0.0128% 1051.896700 1052.031000 +0.134300
18/12/2024 +0.0130% 1051.760200 1051.896700 +0.136500
17/12/2024 +0.0131% 1051.622800 1051.760200 +0.137400
16/12/2024 +0.0391% 1051.211300 1051.622800 +0.411500
13/12/2024 +0.0130% 1051.074300 1051.211300 +0.137000
12/12/2024 +0.0132% 1050.935100 1051.074300 +0.139200
11/12/2024 +0.0132% 1050.796900 1050.935100 +0.138200
10/12/2024 +0.0132% 1050.658300 1050.796900 +0.138600
09/12/2024 +0.0395% 1050.243100 1050.658300 +0.415200
06/12/2024 +0.0132% 1050.104300 1050.243100 +0.138800
05/12/2024 +0.0132% 1049.966100 1050.104300 +0.138200
04/12/2024 +0.0132% 1049.827800 1049.966100 +0.138300
03/12/2024 +0.0132% 1049.689600 1049.827800 +0.138200
02/12/2024 +0.0396% 1049.274000 1049.689600 +0.415600
29/11/2024 +0.0133% 1049.134300 1049.274000 +0.139700
28/11/2024 +0.0132% 1048.996200 1049.134300 +0.138100
27/11/2024 +0.0132% 1048.858000 1048.996200 +0.138200
26/11/2024 +0.0132% 1048.720000 1048.858000 +0.138000
25/11/2024 +0.0395% 1048.306300 1048.720000 +0.413700
22/11/2024 +0.0132% 1048.168400 1048.306300 +0.137900
21/11/2024 +0.0131% 1048.031300 1048.168400 +0.137100
20/11/2024 +0.0131% 1047.893800 1048.031300 +0.137500
19/11/2024 +0.0131% 1047.756200 1047.893800 +0.137600
18/11/2024 +0.0395% 1047.342500 1047.756200 +0.413700
15/11/2024 +0.0132% 1047.204600 1047.342500 +0.137900
14/11/2024 +0.0131% 1047.067000 1047.204600 +0.137600
13/11/2024 +0.0132% 1046.929200 1047.067000 +0.137800
12/11/2024 +0.0131% 1046.791800 1046.929200 +0.137400
11/11/2024 +0.0394% 1046.379700 1046.791800 +0.412100
08/11/2024 +0.0131% 1046.242300 1046.379700 +0.137400
07/11/2024 +0.0131% 1046.104900 1046.242300 +0.137400
06/11/2024 +0.0131% 1045.967700 1046.104900 +0.137200
05/11/2024 +0.0131% 1045.830500 1045.967700 +0.137200
04/11/2024 +0.0653% 1045.147500 1045.830500 +0.683000
30/10/2024 +0.0131% 1045.010900 1045.147500 +0.136600
29/10/2024 +0.0131% 1044.874200 1045.010900 +0.136700
28/10/2024 +0.0393% 1044.463500 1044.874200 +0.410700
25/10/2024 +0.0133% 1044.324800 1044.463500 +0.138700
24/10/2024 +0.0132% 1044.187400 1044.324800 +0.137400
23/10/2024 +0.0132% 1044.049400 1044.187400 +0.138000
22/10/2024 +0.0132% 1043.911100 1044.049400 +0.138300
21/10/2024 +0.0399% 1043.494700 1043.911100 +0.416400
18/10/2024 +0.0134% 1043.354600 1043.494700 +0.140100
17/10/2024 +0.0134% 1043.214800 1043.354600 +0.139800
16/10/2024 +0.0134% 1043.074500 1043.214800 +0.140300
15/10/2024 +0.0136% 1042.933000 1043.074500 +0.141500
14/10/2024 +0.0406% 1042.510000 1042.933000 +0.423000
11/10/2024 +0.0137% 1042.367700 1042.510000 +0.142300
10/10/2024 +0.0136% 1042.226200 1042.367700 +0.141500
09/10/2024 +0.0136% 1042.084100 1042.226200 +0.142100
08/10/2024 +0.0137% 1041.941700 1042.084100 +0.142400
07/10/2024 +0.0408% 1041.516400 1041.941700 +0.425300
04/10/2024 +0.0136% 1041.374600 1041.516400 +0.141800
03/10/2024 +0.0182% 1041.185100 1041.374600 +0.189500
02/10/2024 +0.0165% 1041.013500 1041.185100 +0.171600
01/10/2024 +0.0137% 1040.871200 1041.013500 +0.142300
30/09/2024 +0.0418% 1040.436500 1040.871200 +0.434700
27/09/2024 +0.0161% 1040.268600 1040.436500 +0.167900
26/09/2024 +0.0137% 1040.125600 1040.268600 +0.143000
25/09/2024 +0.0138% 1039.982500 1040.125600 +0.143100
24/09/2024 +0.0137% 1039.839600 1039.982500 +0.142900
23/09/2024 +0.0821% 1038.986200 1039.839600 +0.853400
17/09/2024 +0.0141% 1038.840000 1038.986200 +0.146200
Mostrando 201 - 300 de 461 registros
Volver al Detalle Ver Historial