Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0387%
Máximo
0.1240%
Mínimo
0.0234%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1023 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0235% 4174.536100 4175.517900 +0.981800
27/11/2023 +0.0697% 4171.628700 4174.536100 +2.907400
24/11/2023 +0.0239% 4170.630900 4171.628700 +0.997800
23/11/2023 +0.0234% 4169.655800 4170.630900 +0.975100
22/11/2023 +0.0235% 4168.676000 4169.655800 +0.979800
21/11/2023 +0.0235% 4167.698000 4168.676000 +0.978000
20/11/2023 +0.0697% 4164.794500 4167.698000 +2.903500
17/11/2023 +0.0247% 4163.764500 4164.794500 +1.030000
16/11/2023 +0.0236% 4162.780100 4163.764500 +0.984400
15/11/2023 +0.0237% 4161.795200 4162.780100 +0.984900
14/11/2023 +0.0236% 4160.812800 4161.795200 +0.982400
13/11/2023 +0.0699% 4157.903800 4160.812800 +2.909000
10/11/2023 +0.0249% 4156.869900 4157.903800 +1.033900
09/11/2023 +0.0237% 4155.886400 4156.869900 +0.983500
08/11/2023 +0.0238% 4154.895700 4155.886400 +0.990700
07/11/2023 +0.0237% 4153.910500 4154.895700 +0.985200
06/11/2023 +0.0705% 4150.983800 4153.910500 +2.926700
03/11/2023 +0.0255% 4149.923500 4150.983800 +1.060300
02/11/2023 +0.0478% 4147.941500 4149.923500 +1.982000
31/10/2023 +0.0252% 4146.896100 4147.941500 +1.045400
30/10/2023 +0.0971% 4142.873200 4146.896100 +4.022900
26/10/2023 +0.0255% 4141.815000 4142.873200 +1.058200
25/10/2023 +0.0244% 4140.805400 4141.815000 +1.009600
24/10/2023 +0.0244% 4139.797000 4140.805400 +1.008400
23/10/2023 +0.0726% 4136.792500 4139.797000 +3.004500
20/10/2023 +0.0246% 4135.774300 4136.792500 +1.018200
19/10/2023 +0.0244% 4134.767100 4135.774300 +1.007200
18/10/2023 +0.0244% 4133.759400 4134.767100 +1.007700
17/10/2023 +0.0245% 4132.747300 4133.759400 +1.012100
16/10/2023 +0.0729% 4129.735300 4132.747300 +3.012000
13/10/2023 +0.0255% 4128.684200 4129.735300 +1.051100
12/10/2023 +0.0246% 4127.668000 4128.684200 +1.016200
11/10/2023 +0.0246% 4126.652900 4127.668000 +1.015100
10/10/2023 +0.0979% 4122.613900 4126.652900 +4.039000
06/10/2023 +0.0251% 4121.578400 4122.613900 +1.035500
05/10/2023 +0.0246% 4120.563400 4121.578400 +1.015000
04/10/2023 +0.0246% 4119.548200 4120.563400 +1.015200
03/10/2023 +0.0246% 4118.532900 4119.548200 +1.015300
02/10/2023 +0.0741% 4115.482400 4118.532900 +3.050500
29/09/2023 +0.0263% 4114.401600 4115.482400 +1.080800
28/09/2023 +0.0253% 4113.361200 4114.401600 +1.040400
27/09/2023 +0.0250% 4112.331700 4113.361200 +1.029500
26/09/2023 +0.0249% 4111.306700 4112.331700 +1.025000
25/09/2023 +0.0744% 4108.250200 4111.306700 +3.056500
22/09/2023 +0.0251% 4107.220500 4108.250200 +1.029700
21/09/2023 +0.0249% 4106.197100 4107.220500 +1.023400
20/09/2023 +0.1240% 4101.108200 4106.197100 +5.088900
15/09/2023 +0.0266% 4100.017700 4101.108200 +1.090500
14/09/2023 +0.0253% 4098.980900 4100.017700 +1.036800
13/09/2023 +0.0254% 4097.939300 4098.980900 +1.041600
12/09/2023 +0.0256% 4096.891300 4097.939300 +1.048000
11/09/2023 +0.0754% 4093.804600 4096.891300 +3.086700
08/09/2023 +0.0274% 4092.684300 4093.804600 +1.120300
07/09/2023 +0.0258% 4091.626900 4092.684300 +1.057400
06/09/2023 +0.0259% 4090.565600 4091.626900 +1.061300
05/09/2023 +0.0264% 4089.487400 4090.565600 +1.078200
04/09/2023 +0.0793% 4086.244500 4089.487400 +3.242900
01/09/2023 +0.0288% 4085.069200 4086.244500 +1.175300
31/08/2023 +0.0272% 4083.958900 4085.069200 +1.110300
30/08/2023 +0.0273% 4082.844500 4083.958900 +1.114400
29/08/2023 +0.0272% 4081.733400 4082.844500 +1.111100
28/08/2023 +0.0814% 4078.414100 4081.733400 +3.319300
25/08/2023 +0.0281% 4077.268600 4078.414100 +1.145500
24/08/2023 +0.0274% 4076.151700 4077.268600 +1.116900
23/08/2023 +0.0274% 4075.036700 4076.151700 +1.115000
22/08/2023 +0.0274% 4073.921400 4075.036700 +1.115300
21/08/2023 +0.0815% 4070.602700 4073.921400 +3.318700
18/08/2023 +0.0284% 4069.446700 4070.602700 +1.156000
17/08/2023 +0.0274% 4068.332700 4069.446700 +1.114000
16/08/2023 +0.0546% 4066.113400 4068.332700 +2.219300
14/08/2023 +0.0828% 4062.748300 4066.113400 +3.365100
11/08/2023 +0.0296% 4061.545300 4062.748300 +1.203000
10/08/2023 +0.0281% 4060.405500 4061.545300 +1.139800
09/08/2023 +0.0281% 4059.265800 4060.405500 +1.139700
08/08/2023 +0.0280% 4058.128000 4059.265800 +1.137800
07/08/2023 +0.0832% 4054.751500 4058.128000 +3.376500
04/08/2023 +0.0300% 4053.536400 4054.751500 +1.215100
03/08/2023 +0.0288% 4052.369100 4053.536400 +1.167300
02/08/2023 +0.0286% 4051.208800 4052.369100 +1.160300
01/08/2023 +0.0284% 4050.058400 4051.208800 +1.150400
31/07/2023 +0.0869% 4046.538500 4050.058400 +3.519900
28/07/2023 +0.0308% 4045.290600 4046.538500 +1.247900
27/07/2023 +0.0296% 4044.093400 4045.290600 +1.197200
26/07/2023 +0.0294% 4042.904700 4044.093400 +1.188700
25/07/2023 +0.0294% 4041.716600 4042.904700 +1.188100
24/07/2023 +0.0881% 4038.156900 4041.716600 +3.559700
21/07/2023 +0.0293% 4036.974200 4038.156900 +1.182700
20/07/2023 +0.0293% 4035.790500 4036.974200 +1.183700
19/07/2023 +0.0294% 4034.604900 4035.790500 +1.185600
18/07/2023 +0.0294% 4033.420900 4034.604900 +1.184000
17/07/2023 +0.0882% 4029.866700 4033.420900 +3.554200
14/07/2023 +0.0294% 4028.683100 4029.866700 +1.183600
13/07/2023 +0.0294% 4027.498000 4028.683100 +1.185100
12/07/2023 +0.0294% 4026.313200 4027.498000 +1.184800
11/07/2023 +0.0294% 4025.129300 4026.313200 +1.183900
10/07/2023 +0.0883% 4021.575700 4025.129300 +3.553600
07/07/2023 +0.0294% 4020.392300 4021.575700 +1.183400
06/07/2023 +0.0294% 4019.208900 4020.392300 +1.183400
05/07/2023 +0.0295% 4018.024100 4019.208900 +1.184800
04/07/2023 +0.0295% 4016.840000 4018.024100 +1.184100
Mostrando 501 - 600 de 1023 registros
Volver al Detalle Ver Historial