Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0487%
Mínimo
0.0145%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1023 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/09/2024 +0.0427% 4396.592800 4398.469100 +1.876300
13/09/2024 +0.0158% 4395.898300 4396.592800 +0.694500
12/09/2024 +0.0147% 4395.251700 4395.898300 +0.646600
11/09/2024 +0.0146% 4394.610400 4395.251700 +0.641300
10/09/2024 +0.0146% 4393.970400 4394.610400 +0.640000
09/09/2024 +0.0430% 4392.080700 4393.970400 +1.889700
06/09/2024 +0.0156% 4391.395900 4392.080700 +0.684800
05/09/2024 +0.0147% 4390.750100 4391.395900 +0.645800
04/09/2024 +0.0147% 4390.104600 4390.750100 +0.645500
03/09/2024 +0.0147% 4389.459600 4390.104600 +0.645000
02/09/2024 +0.0436% 4387.545400 4389.459600 +1.914200
30/08/2024 +0.0148% 4386.894700 4387.545400 +0.650700
29/08/2024 +0.0147% 4386.252000 4386.894700 +0.642700
28/08/2024 +0.0146% 4385.609700 4386.252000 +0.642300
27/08/2024 +0.0147% 4384.964000 4385.609700 +0.645700
26/08/2024 +0.0438% 4383.042300 4384.964000 +1.921700
23/08/2024 +0.0146% 4382.403600 4383.042300 +0.638700
22/08/2024 +0.0146% 4381.762800 4382.403600 +0.640800
21/08/2024 +0.0146% 4381.122300 4381.762800 +0.640500
20/08/2024 +0.0146% 4380.482200 4381.122300 +0.640100
19/08/2024 +0.0436% 4378.572700 4380.482200 +1.909500
16/08/2024 +0.0290% 4377.302300 4378.572700 +1.270400
14/08/2024 +0.0145% 4376.666100 4377.302300 +0.636200
13/08/2024 +0.0145% 4376.032100 4376.666100 +0.634000
12/08/2024 +0.0435% 4374.127600 4376.032100 +1.904500
09/08/2024 +0.0145% 4373.492500 4374.127600 +0.635100
08/08/2024 +0.0145% 4372.857600 4373.492500 +0.634900
07/08/2024 +0.0146% 4372.221300 4372.857600 +0.636300
06/08/2024 +0.0145% 4371.585300 4372.221300 +0.636000
05/08/2024 +0.0435% 4369.683000 4371.585300 +1.902300
02/08/2024 +0.0147% 4369.040600 4369.683000 +0.642400
01/08/2024 +0.0147% 4368.399100 4369.040600 +0.641500
31/07/2024 +0.0147% 4367.759000 4368.399100 +0.640100
30/07/2024 +0.0147% 4367.117900 4367.759000 +0.641100
29/07/2024 +0.0439% 4365.199500 4367.117900 +1.918400
26/07/2024 +0.0147% 4364.556000 4365.199500 +0.643500
25/07/2024 +0.0147% 4363.916200 4364.556000 +0.639800
24/07/2024 +0.0147% 4363.276400 4363.916200 +0.639800
23/07/2024 +0.0147% 4362.634100 4363.276400 +0.642300
22/07/2024 +0.0439% 4360.719400 4362.634100 +1.914700
19/07/2024 +0.0149% 4360.067800 4360.719400 +0.651600
18/07/2024 +0.0148% 4359.422500 4360.067800 +0.645300
17/07/2024 +0.0293% 4358.145100 4359.422500 +1.277400
15/07/2024 +0.0439% 4356.232900 4358.145100 +1.912200
12/07/2024 +0.0151% 4355.575700 4356.232900 +0.657200
11/07/2024 +0.0147% 4354.933900 4355.575700 +0.641800
10/07/2024 +0.0148% 4354.289900 4354.933900 +0.644000
09/07/2024 +0.0148% 4353.643900 4354.289900 +0.646000
08/07/2024 +0.0440% 4351.729400 4353.643900 +1.914500
05/07/2024 +0.0156% 4351.052700 4351.729400 +0.676700
04/07/2024 +0.0148% 4350.407400 4351.052700 +0.645300
03/07/2024 +0.0148% 4349.762000 4350.407400 +0.645400
02/07/2024 +0.0149% 4349.112800 4349.762000 +0.649200
01/07/2024 +0.0444% 4347.181000 4349.112800 +1.931800
28/06/2024 +0.0156% 4346.503700 4347.181000 +0.677300
27/06/2024 +0.0151% 4345.849200 4346.503700 +0.654500
26/06/2024 +0.0150% 4345.195500 4345.849200 +0.653700
25/06/2024 +0.0150% 4344.542700 4345.195500 +0.652800
24/06/2024 +0.0446% 4342.606200 4344.542700 +1.936500
21/06/2024 +0.0303% 4341.289400 4342.606200 +1.316800
19/06/2024 +0.0151% 4340.634300 4341.289400 +0.655100
18/06/2024 +0.0153% 4339.970000 4340.634300 +0.664300
17/06/2024 +0.0453% 4338.005300 4339.970000 +1.964700
14/06/2024 +0.0159% 4337.313600 4338.005300 +0.691700
13/06/2024 +0.0154% 4336.646400 4337.313600 +0.667200
12/06/2024 +0.0154% 4335.977800 4336.646400 +0.668600
11/06/2024 +0.0155% 4335.307500 4335.977800 +0.670300
10/06/2024 +0.0458% 4333.323600 4335.307500 +1.983900
07/06/2024 +0.0160% 4332.631900 4333.323600 +0.691700
06/06/2024 +0.0155% 4331.960600 4332.631900 +0.671300
05/06/2024 +0.0159% 4331.270400 4331.960600 +0.690200
04/06/2024 +0.0156% 4330.594200 4331.270400 +0.676200
03/06/2024 +0.0466% 4328.576900 4330.594200 +2.017300
31/05/2024 +0.0172% 4327.831800 4328.576900 +0.745100
30/05/2024 +0.0160% 4327.137600 4327.831800 +0.694200
29/05/2024 +0.0160% 4326.446800 4327.137600 +0.690800
28/05/2024 +0.0160% 4325.755400 4326.446800 +0.691400
27/05/2024 +0.0475% 4323.700400 4325.755400 +2.055000
24/05/2024 +0.0165% 4322.987300 4323.700400 +0.713100
23/05/2024 +0.0159% 4322.298300 4322.987300 +0.689000
22/05/2024 +0.0320% 4320.916200 4322.298300 +1.382100
20/05/2024 +0.0480% 4318.842200 4320.916200 +2.074000
17/05/2024 +0.0161% 4318.148200 4318.842200 +0.694000
16/05/2024 +0.0160% 4317.456700 4318.148200 +0.691500
15/05/2024 +0.0160% 4316.765900 4317.456700 +0.690800
14/05/2024 +0.0160% 4316.075200 4316.765900 +0.690700
13/05/2024 +0.0480% 4314.004800 4316.075200 +2.070400
10/05/2024 +0.0160% 4313.315300 4314.004800 +0.689500
09/05/2024 +0.0160% 4312.625500 4313.315300 +0.689800
08/05/2024 +0.0160% 4311.934100 4312.625500 +0.691400
07/05/2024 +0.0161% 4311.242000 4311.934100 +0.692100
06/05/2024 +0.0481% 4309.169300 4311.242000 +2.072700
03/05/2024 +0.0160% 4308.479500 4309.169300 +0.689800
02/05/2024 +0.0324% 4307.085600 4308.479500 +1.393900
30/04/2024 +0.0174% 4306.337200 4307.085600 +0.748400
29/04/2024 +0.0487% 4304.238600 4306.337200 +2.098600
26/04/2024 +0.0175% 4303.486500 4304.238600 +0.752100
25/04/2024 +0.0166% 4302.771800 4303.486500 +0.714700
24/04/2024 +0.0167% 4302.055200 4302.771800 +0.716600
23/04/2024 +0.0168% 4301.333900 4302.055200 +0.721300
Mostrando 301 - 400 de 1023 registros
Volver al Detalle Ver Historial