Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0419%
Máximo
0.1453%
Mínimo
0.0253%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
993 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0892% 3794.154100 3797.539800 +3.385700
23/12/2022 +0.0298% 3793.023500 3794.154100 +1.130600
22/12/2022 +0.0299% 3791.887900 3793.023500 +1.135600
21/12/2022 +0.0298% 3790.758600 3791.887900 +1.129300
20/12/2022 +0.0298% 3789.629700 3790.758600 +1.128900
19/12/2022 +0.0894% 3786.244400 3789.629700 +3.385300
16/12/2022 +0.0298% 3785.118000 3786.244400 +1.126400
15/12/2022 +0.0298% 3783.991400 3785.118000 +1.126600
14/12/2022 +0.0299% 3782.862000 3783.991400 +1.129400
13/12/2022 +0.0297% 3781.737100 3782.862000 +1.124900
12/12/2022 +0.0892% 3778.365500 3781.737100 +3.371600
09/12/2022 +0.0594% 3776.121200 3778.365500 +2.244300
07/12/2022 +0.0298% 3774.997500 3776.121200 +1.123700
06/12/2022 +0.0297% 3773.876700 3774.997500 +1.120800
05/12/2022 +0.0896% 3770.497400 3773.876700 +3.379300
02/12/2022 +0.0299% 3769.370900 3770.497400 +1.126500
01/12/2022 +0.0299% 3768.242200 3769.370900 +1.128700
30/11/2022 +0.0299% 3767.114800 3768.242200 +1.127400
29/11/2022 +0.0299% 3765.989100 3767.114800 +1.125700
28/11/2022 +0.0895% 3762.620200 3765.989100 +3.368900
25/11/2022 +0.0298% 3761.498400 3762.620200 +1.121800
24/11/2022 +0.0298% 3760.376300 3761.498400 +1.122100
23/11/2022 +0.0298% 3759.256800 3760.376300 +1.119500
22/11/2022 +0.0298% 3758.137800 3759.256800 +1.119000
21/11/2022 +0.0893% 3754.784000 3758.137800 +3.353800
18/11/2022 +0.0297% 3753.669700 3754.784000 +1.114300
17/11/2022 +0.0296% 3752.559800 3753.669700 +1.109900
16/11/2022 +0.0293% 3751.460100 3752.559800 +1.099700
15/11/2022 +0.0293% 3750.361300 3751.460100 +1.098800
14/11/2022 +0.0879% 3747.064400 3750.361300 +3.296900
11/11/2022 +0.0293% 3745.964800 3747.064400 +1.099600
10/11/2022 +0.0293% 3744.867800 3745.964800 +1.097000
09/11/2022 +0.0293% 3743.769800 3744.867800 +1.098000
08/11/2022 +0.0293% 3742.673700 3743.769800 +1.096100
07/11/2022 +0.0876% 3739.395300 3742.673700 +3.278400
04/11/2022 +0.0292% 3738.304300 3739.395300 +1.091000
03/11/2022 +0.0292% 3737.212400 3738.304300 +1.091900
02/11/2022 +0.1453% 3731.787500 3737.212400 +5.424900
28/10/2022 +0.0291% 3730.702500 3731.787500 +1.085000
27/10/2022 +0.0290% 3729.619100 3730.702500 +1.083400
26/10/2022 +0.0289% 3728.541900 3729.619100 +1.077200
25/10/2022 +0.0286% 3727.474900 3728.541900 +1.067000
24/10/2022 +0.0857% 3724.283500 3727.474900 +3.191400
21/10/2022 +0.0285% 3723.221900 3724.283500 +1.061600
20/10/2022 +0.0285% 3722.161000 3723.221900 +1.060900
19/10/2022 +0.0284% 3721.104300 3722.161000 +1.056700
18/10/2022 +0.0282% 3720.055600 3721.104300 +1.048700
17/10/2022 +0.0837% 3716.941400 3720.055600 +3.114200
14/10/2022 +0.0279% 3715.906100 3716.941400 +1.035300
13/10/2022 +0.0277% 3714.877700 3715.906100 +1.028400
12/10/2022 +0.0271% 3713.870400 3714.877700 +1.007300
11/10/2022 +0.1087% 3709.835200 3713.870400 +4.035200
07/10/2022 +0.0272% 3708.827400 3709.835200 +1.007800
06/10/2022 +0.0272% 3707.820200 3708.827400 +1.007200
05/10/2022 +0.0271% 3706.813800 3707.820200 +1.006400
04/10/2022 +0.0271% 3705.808500 3706.813800 +1.005300
03/10/2022 +0.0813% 3702.797400 3705.808500 +3.011100
30/09/2022 +0.0271% 3701.793500 3702.797400 +1.003900
29/09/2022 +0.0271% 3700.791400 3701.793500 +1.002100
28/09/2022 +0.0272% 3699.785200 3700.791400 +1.006200
27/09/2022 +0.0271% 3698.781200 3699.785200 +1.004000
26/09/2022 +0.0812% 3695.779800 3698.781200 +3.001400
23/09/2022 +0.0270% 3694.780600 3695.779800 +0.999200
22/09/2022 +0.0270% 3693.784100 3694.780600 +0.996500
21/09/2022 +0.0269% 3692.790400 3693.784100 +0.993700
20/09/2022 +0.1334% 3687.868500 3692.790400 +4.921900
15/09/2022 +0.0267% 3686.884800 3687.868500 +0.983700
14/09/2022 +0.0265% 3685.908400 3686.884800 +0.976400
13/09/2022 +0.0265% 3684.930500 3685.908400 +0.977900
12/09/2022 +0.0795% 3682.001200 3684.930500 +2.929300
09/09/2022 +0.0265% 3681.025700 3682.001200 +0.975500
08/09/2022 +0.0263% 3680.057000 3681.025700 +0.968700
07/09/2022 +0.0261% 3679.096800 3680.057000 +0.960200
06/09/2022 +0.0258% 3678.147300 3679.096800 +0.949500
05/09/2022 +0.0770% 3675.317900 3678.147300 +2.829400
02/09/2022 +0.0256% 3674.376200 3675.317900 +0.941700
01/09/2022 +0.0257% 3673.433100 3674.376200 +0.943100
31/08/2022 +0.0258% 3672.484700 3673.433100 +0.948400
30/08/2022 +0.0258% 3671.537900 3672.484700 +0.946800
29/08/2022 +0.0773% 3668.700700 3671.537900 +2.837200
26/08/2022 +0.0257% 3667.756600 3668.700700 +0.944100
25/08/2022 +0.0257% 3666.812700 3667.756600 +0.943900
24/08/2022 +0.0257% 3665.868900 3666.812700 +0.943800
23/08/2022 +0.0257% 3664.926200 3665.868900 +0.942700
22/08/2022 +0.0771% 3662.101800 3664.926200 +2.824400
19/08/2022 +0.0257% 3661.161900 3662.101800 +0.939900
18/08/2022 +0.0257% 3660.220800 3661.161900 +0.941100
17/08/2022 +0.0256% 3659.282400 3660.220800 +0.938400
16/08/2022 +0.1021% 3655.546400 3659.282400 +3.736000
12/08/2022 +0.0255% 3654.612900 3655.546400 +0.933500
11/08/2022 +0.0255% 3653.681300 3654.612900 +0.931600
10/08/2022 +0.0255% 3652.749900 3653.681300 +0.931400
09/08/2022 +0.0255% 3651.818700 3652.749900 +0.931200
08/08/2022 +0.0766% 3649.023100 3651.818700 +2.795600
05/08/2022 +0.0255% 3648.092400 3649.023100 +0.930700
04/08/2022 +0.0255% 3647.162100 3648.092400 +0.930300
03/08/2022 +0.0255% 3646.233300 3647.162100 +0.928800
02/08/2022 +0.0254% 3645.306000 3646.233300 +0.927300
01/08/2022 +0.0759% 3642.540600 3645.306000 +2.765400
29/07/2022 +0.0253% 3641.620200 3642.540600 +0.920400
Mostrando 701 - 800 de 993 registros
Volver al Detalle Ver Historial