Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0699%
Mínimo
0.0063%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1023 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0178% 3562.631400 3563.263900 +0.632500
18/04/2022 +0.0699% 3560.140600 3562.631400 +2.490800
14/04/2022 +0.0174% 3559.521700 3560.140600 +0.618900
13/04/2022 +0.0173% 3558.906900 3559.521700 +0.614800
12/04/2022 +0.0171% 3558.300000 3558.906900 +0.606900
11/04/2022 +0.0503% 3556.512100 3558.300000 +1.787900
08/04/2022 +0.0167% 3555.918200 3556.512100 +0.593900
07/04/2022 +0.0164% 3555.335200 3555.918200 +0.583000
06/04/2022 +0.0163% 3554.754900 3555.335200 +0.580300
05/04/2022 +0.0155% 3554.203400 3554.754900 +0.551500
04/04/2022 +0.0460% 3552.570600 3554.203400 +1.632800
01/04/2022 +0.0152% 3552.029100 3552.570600 +0.541500
31/03/2022 +0.0152% 3551.490000 3552.029100 +0.539100
30/03/2022 +0.0149% 3550.960600 3551.490000 +0.529400
29/03/2022 +0.0144% 3550.450100 3550.960600 +0.510500
28/03/2022 +0.0431% 3548.919000 3550.450100 +1.531100
25/03/2022 +0.0143% 3548.411300 3548.919000 +0.507700
24/03/2022 +0.0142% 3547.908600 3548.411300 +0.502700
23/03/2022 +0.0144% 3547.397500 3547.908600 +0.511100
22/03/2022 +0.0144% 3546.886400 3547.397500 +0.511100
21/03/2022 +0.0433% 3545.352700 3546.886400 +1.533700
18/03/2022 +0.0144% 3544.843400 3545.352700 +0.509300
17/03/2022 +0.0145% 3544.329100 3544.843400 +0.514300
16/03/2022 +0.0145% 3543.815900 3544.329100 +0.513200
15/03/2022 +0.0144% 3543.304400 3543.815900 +0.511500
14/03/2022 +0.0431% 3541.777700 3543.304400 +1.526700
11/03/2022 +0.0144% 3541.269100 3541.777700 +0.508600
10/03/2022 +0.0145% 3540.755300 3541.269100 +0.513800
09/03/2022 +0.0143% 3540.247400 3540.755300 +0.507900
08/03/2022 +0.0143% 3539.741300 3540.247400 +0.506100
07/03/2022 +0.0429% 3538.224400 3539.741300 +1.516900
04/03/2022 +0.0142% 3537.720300 3538.224400 +0.504100
03/03/2022 +0.0144% 3537.210200 3537.720300 +0.510100
02/03/2022 +0.0144% 3536.701900 3537.210200 +0.508300
01/03/2022 +0.0143% 3536.195000 3536.701900 +0.506900
28/02/2022 +0.0431% 3534.671000 3536.195000 +1.524000
25/02/2022 +0.0143% 3534.164800 3534.671000 +0.506200
24/02/2022 +0.0144% 3533.655700 3534.164800 +0.509100
23/02/2022 +0.0144% 3533.147300 3533.655700 +0.508400
22/02/2022 +0.0143% 3532.640400 3533.147300 +0.506900
21/02/2022 +0.0425% 3531.139800 3532.640400 +1.500600
18/02/2022 +0.0142% 3530.640000 3531.139800 +0.499800
17/02/2022 +0.0141% 3530.141400 3530.640000 +0.498600
16/02/2022 +0.0141% 3529.644700 3530.141400 +0.496700
15/02/2022 +0.0141% 3529.145800 3529.644700 +0.498900
14/02/2022 +0.0413% 3527.688800 3529.145800 +1.457000
11/02/2022 +0.0137% 3527.207200 3527.688800 +0.481600
10/02/2022 +0.0135% 3526.730800 3527.207200 +0.476400
09/02/2022 +0.0134% 3526.256800 3526.730800 +0.474000
08/02/2022 +0.0133% 3525.787100 3526.256800 +0.469700
07/02/2022 +0.0377% 3524.458600 3525.787100 +1.328500
04/02/2022 +0.0125% 3524.019700 3524.458600 +0.438900
03/02/2022 +0.0122% 3523.591100 3524.019700 +0.428600
02/02/2022 +0.0121% 3523.166500 3523.591100 +0.424600
01/02/2022 +0.0118% 3522.749100 3523.166500 +0.417400
31/01/2022 +0.0337% 3521.561100 3522.749100 +1.188000
28/01/2022 +0.0111% 3521.170300 3521.561100 +0.390800
27/01/2022 +0.0109% 3520.786000 3521.170300 +0.384300
26/01/2022 +0.0109% 3520.403300 3520.786000 +0.382700
25/01/2022 +0.0108% 3520.023900 3520.403300 +0.379400
24/01/2022 +0.0322% 3518.889300 3520.023900 +1.134600
21/01/2022 +0.0107% 3518.511800 3518.889300 +0.377500
20/01/2022 +0.0107% 3518.135900 3518.511800 +0.375900
19/01/2022 +0.0105% 3517.766400 3518.135900 +0.369500
18/01/2022 +0.0104% 3517.400500 3517.766400 +0.365900
17/01/2022 +0.0304% 3516.330100 3517.400500 +1.070400
14/01/2022 +0.0101% 3515.975200 3516.330100 +0.354900
13/01/2022 +0.0100% 3515.622200 3515.975200 +0.353000
12/01/2022 +0.0100% 3515.271200 3515.622200 +0.351000
11/01/2022 +0.0100% 3514.920800 3515.271200 +0.350400
10/01/2022 +0.0295% 3513.884000 3514.920800 +1.036800
07/01/2022 +0.0098% 3513.539500 3513.884000 +0.344500
06/01/2022 +0.0098% 3513.196800 3513.539500 +0.342700
05/01/2022 +0.0096% 3512.859500 3513.196800 +0.337300
04/01/2022 +0.0096% 3512.520900 3512.859500 +0.338600
03/01/2022 +0.0285% 3511.520500 3512.520900 +1.000400
31/12/2021 +0.0095% 3511.187500 3511.520500 +0.333000
30/12/2021 +0.0095% 3510.854700 3511.187500 +0.332800
29/12/2021 +0.0092% 3510.532300 3510.854700 +0.322400
28/12/2021 +0.0091% 3510.212600 3510.532300 +0.319700
27/12/2021 +0.0269% 3509.270000 3510.212600 +0.942600
24/12/2021 +0.0089% 3508.956600 3509.270000 +0.313400
23/12/2021 +0.0088% 3508.647300 3508.956600 +0.309300
22/12/2021 +0.0087% 3508.340500 3508.647300 +0.306800
21/12/2021 +0.0082% 3508.054500 3508.340500 +0.286000
20/12/2021 +0.0233% 3507.237600 3508.054500 +0.816900
17/12/2021 +0.0077% 3506.969100 3507.237600 +0.268500
16/12/2021 +0.0075% 3506.705500 3506.969100 +0.263600
15/12/2021 +0.0069% 3506.461900 3506.705500 +0.243600
14/12/2021 +0.0067% 3506.227500 3506.461900 +0.234400
13/12/2021 +0.0195% 3505.545000 3506.227500 +0.682500
10/12/2021 +0.0065% 3505.318000 3505.545000 +0.227000
09/12/2021 +0.0130% 3504.863600 3505.318000 +0.454400
07/12/2021 +0.0065% 3504.636900 3504.863600 +0.226700
06/12/2021 +0.0195% 3503.954800 3504.636900 +0.682100
03/12/2021 +0.0065% 3503.726800 3503.954800 +0.228000
02/12/2021 +0.0065% 3503.500100 3503.726800 +0.226700
01/12/2021 +0.0064% 3503.275900 3503.500100 +0.224200
30/11/2021 +0.0063% 3503.053900 3503.275900 +0.222000
29/11/2021 +0.0187% 3502.399300 3503.053900 +0.654600
Mostrando 901 - 1000 de 1023 registros
Volver al Detalle Ver Historial