Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0431%
Máximo
0.1191%
Mínimo
0.0294%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
992 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 +0.0297% 3960.060500 3961.236000 +1.175500
16/05/2023 +0.0297% 3958.885500 3960.060500 +1.175000
15/05/2023 +0.0889% 3955.366000 3958.885500 +3.519500
12/05/2023 +0.0296% 3954.194400 3955.366000 +1.171600
11/05/2023 +0.0296% 3953.022500 3954.194400 +1.171900
10/05/2023 +0.0296% 3951.850900 3953.022500 +1.171600
09/05/2023 +0.0296% 3950.682700 3951.850900 +1.168200
08/05/2023 +0.0891% 3947.163600 3950.682700 +3.519100
05/05/2023 +0.0297% 3945.990100 3947.163600 +1.173500
04/05/2023 +0.0297% 3944.819400 3945.990100 +1.170700
03/05/2023 +0.0297% 3943.647400 3944.819400 +1.172000
02/05/2023 +0.1187% 3938.970200 3943.647400 +4.677200
28/04/2023 +0.0296% 3937.802800 3938.970200 +1.167400
27/04/2023 +0.0296% 3936.637000 3937.802800 +1.165800
26/04/2023 +0.0297% 3935.469000 3936.637000 +1.168000
25/04/2023 +0.0296% 3934.303000 3935.469000 +1.166000
24/04/2023 +0.0887% 3930.814300 3934.303000 +3.488700
21/04/2023 +0.0295% 3929.654000 3930.814300 +1.160300
20/04/2023 +0.0296% 3928.492200 3929.654000 +1.161800
19/04/2023 +0.0296% 3927.331000 3928.492200 +1.161200
18/04/2023 +0.0296% 3926.170300 3927.331000 +1.160700
17/04/2023 +0.0886% 3922.691500 3926.170300 +3.478800
14/04/2023 +0.0295% 3921.533500 3922.691500 +1.158000
13/04/2023 +0.0297% 3920.368200 3921.533500 +1.165300
12/04/2023 +0.0295% 3919.212200 3920.368200 +1.156000
11/04/2023 +0.0295% 3918.056800 3919.212200 +1.155400
10/04/2023 +0.1177% 3913.448900 3918.056800 +4.607900
06/04/2023 +0.0294% 3912.299900 3913.448900 +1.149000
05/04/2023 +0.0296% 3911.143400 3912.299900 +1.156500
04/04/2023 +0.0295% 3909.990900 3911.143400 +1.152500
03/04/2023 +0.0885% 3906.530600 3909.990900 +3.460300
31/03/2023 +0.0295% 3905.377900 3906.530600 +1.152700
30/03/2023 +0.0296% 3904.221400 3905.377900 +1.156500
29/03/2023 +0.0296% 3903.066200 3904.221400 +1.155200
28/03/2023 +0.0296% 3901.910700 3903.066200 +1.155500
27/03/2023 +0.0890% 3898.441400 3901.910700 +3.469300
24/03/2023 +0.0296% 3897.286600 3898.441400 +1.154800
23/03/2023 +0.0296% 3896.134500 3897.286600 +1.152100
22/03/2023 +0.0296% 3894.981500 3896.134500 +1.153000
21/03/2023 +0.0296% 3893.829600 3894.981500 +1.151900
20/03/2023 +0.0889% 3890.370800 3893.829600 +3.458800
17/03/2023 +0.0296% 3889.217700 3890.370800 +1.153100
16/03/2023 +0.0296% 3888.064900 3889.217700 +1.152800
15/03/2023 +0.0296% 3886.912500 3888.064900 +1.152400
14/03/2023 +0.0296% 3885.762000 3886.912500 +1.150500
13/03/2023 +0.0890% 3882.306200 3885.762000 +3.455800
10/03/2023 +0.0296% 3881.156100 3882.306200 +1.150100
09/03/2023 +0.0295% 3880.011000 3881.156100 +1.145100
08/03/2023 +0.0296% 3878.862300 3880.011000 +1.148700
07/03/2023 +0.0297% 3877.710800 3878.862300 +1.151500
06/03/2023 +0.0891% 3874.256800 3877.710800 +3.454000
03/03/2023 +0.0297% 3873.106400 3874.256800 +1.150400
02/03/2023 +0.0298% 3871.954100 3873.106400 +1.152300
01/03/2023 +0.0298% 3870.800800 3871.954100 +1.153300
28/02/2023 +0.0298% 3869.649300 3870.800800 +1.151500
27/02/2023 +0.0892% 3866.199600 3869.649300 +3.449700
24/02/2023 +0.0297% 3865.051000 3866.199600 +1.148600
23/02/2023 +0.0297% 3863.901900 3865.051000 +1.149100
22/02/2023 +0.0297% 3862.752900 3863.901900 +1.149000
21/02/2023 +0.0297% 3861.604100 3862.752900 +1.148800
20/02/2023 +0.0895% 3858.148800 3861.604100 +3.455300
17/02/2023 +0.0298% 3856.998300 3858.148800 +1.150500
16/02/2023 +0.0298% 3855.847500 3856.998300 +1.150800
15/02/2023 +0.0298% 3854.697600 3855.847500 +1.149900
14/02/2023 +0.0298% 3853.550400 3854.697600 +1.147200
13/02/2023 +0.0897% 3850.096900 3853.550400 +3.453500
10/02/2023 +0.0299% 3848.947000 3850.096900 +1.149900
09/02/2023 +0.0300% 3847.793800 3848.947000 +1.153200
08/02/2023 +0.0300% 3846.639100 3847.793800 +1.154700
07/02/2023 +0.0299% 3845.488800 3846.639100 +1.150300
06/02/2023 +0.0898% 3842.038200 3845.488800 +3.450600
03/02/2023 +0.0300% 3840.887000 3842.038200 +1.151200
02/02/2023 +0.0300% 3839.734900 3840.887000 +1.152100
01/02/2023 +0.0299% 3838.587300 3839.734900 +1.147600
31/01/2023 +0.0301% 3837.430300 3838.587300 +1.157000
30/01/2023 +0.0903% 3833.968400 3837.430300 +3.461900
27/01/2023 +0.0301% 3832.816100 3833.968400 +1.152300
26/01/2023 +0.0300% 3831.666400 3832.816100 +1.149700
25/01/2023 +0.0300% 3830.517900 3831.666400 +1.148500
24/01/2023 +0.0299% 3829.371800 3830.517900 +1.146100
23/01/2023 +0.0896% 3825.943700 3829.371800 +3.428100
20/01/2023 +0.0298% 3824.802500 3825.943700 +1.141200
19/01/2023 +0.0299% 3823.659000 3824.802500 +1.143500
18/01/2023 +0.0299% 3822.516200 3823.659000 +1.142800
17/01/2023 +0.0299% 3821.374400 3822.516200 +1.141800
16/01/2023 +0.0892% 3817.968900 3821.374400 +3.405500
13/01/2023 +0.0297% 3816.834900 3817.968900 +1.134000
12/01/2023 +0.0299% 3815.695600 3816.834900 +1.139300
11/01/2023 +0.0298% 3814.557700 3815.695600 +1.137900
10/01/2023 +0.0298% 3813.422000 3814.557700 +1.135700
09/01/2023 +0.0896% 3810.007200 3813.422000 +3.414800
06/01/2023 +0.0298% 3808.872100 3810.007200 +1.135100
05/01/2023 +0.0298% 3807.738000 3808.872100 +1.134100
04/01/2023 +0.0298% 3806.605300 3807.738000 +1.132700
03/01/2023 +0.1191% 3802.074600 3806.605300 +4.530700
30/12/2022 +0.0298% 3800.943000 3802.074600 +1.131600
29/12/2022 +0.0299% 3799.807000 3800.943000 +1.136000
28/12/2022 +0.0298% 3798.675200 3799.807000 +1.131800
27/12/2022 +0.0299% 3797.539800 3798.675200 +1.135400
26/12/2022 +0.0892% 3794.154100 3797.539800 +3.385700
Mostrando 601 - 700 de 992 registros
Volver al Detalle Ver Historial