Rentabilidades Diarias

MONEY MARKET

RUN: 8049-7 | Serie: SMALL
Estadísticas del Período
Promedio
0.0297%
Máximo
0.0914%
Mínimo
0.0170%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1023 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/04/2024 +0.0491% 4299.223900 4301.333900 +2.110000
19/04/2024 +0.0188% 4298.416800 4299.223900 +0.807100
18/04/2024 +0.0170% 4297.685000 4298.416800 +0.731800
17/04/2024 +0.0172% 4296.947900 4297.685000 +0.737100
16/04/2024 +0.0171% 4296.212000 4296.947900 +0.735900
15/04/2024 +0.0499% 4294.069500 4296.212000 +2.142500
12/04/2024 +0.0188% 4293.263800 4294.069500 +0.805700
11/04/2024 +0.0173% 4292.522700 4293.263800 +0.741100
10/04/2024 +0.0174% 4291.773900 4292.522700 +0.748800
09/04/2024 +0.0175% 4291.024700 4291.773900 +0.749200
08/04/2024 +0.0513% 4288.822900 4291.024700 +2.201800
05/04/2024 +0.0188% 4288.017700 4288.822900 +0.805200
04/04/2024 +0.0178% 4287.255700 4288.017700 +0.762000
03/04/2024 +0.0177% 4286.497500 4287.255700 +0.758200
02/04/2024 +0.0179% 4285.731300 4286.497500 +0.766200
01/04/2024 +0.0701% 4282.726100 4285.731300 +3.005200
28/03/2024 +0.0212% 4281.820100 4282.726100 +0.906000
27/03/2024 +0.0184% 4281.032900 4281.820100 +0.787200
26/03/2024 +0.0182% 4280.253800 4281.032900 +0.779100
25/03/2024 +0.0540% 4277.943600 4280.253800 +2.310200
22/03/2024 +0.0193% 4277.118600 4277.943600 +0.825000
21/03/2024 +0.0184% 4276.332800 4277.118600 +0.785800
20/03/2024 +0.0184% 4275.547000 4276.332800 +0.785800
19/03/2024 +0.0184% 4274.760900 4275.547000 +0.786100
18/03/2024 +0.0546% 4272.426800 4274.760900 +2.334100
15/03/2024 +0.0195% 4271.595300 4272.426800 +0.831500
14/03/2024 +0.0186% 4270.800700 4271.595300 +0.794600
13/03/2024 +0.0186% 4270.006800 4270.800700 +0.793900
12/03/2024 +0.0187% 4269.206700 4270.006800 +0.800100
11/03/2024 +0.0550% 4266.860600 4269.206700 +2.346100
08/03/2024 +0.0202% 4266.000400 4266.860600 +0.860200
07/03/2024 +0.0187% 4265.201800 4266.000400 +0.798600
06/03/2024 +0.0190% 4264.392400 4265.201800 +0.809400
05/03/2024 +0.0188% 4263.592900 4264.392400 +0.799500
04/03/2024 +0.0556% 4261.224800 4263.592900 +2.368100
01/03/2024 +0.0203% 4260.358200 4261.224800 +0.866600
29/02/2024 +0.0192% 4259.541600 4260.358200 +0.816600
28/02/2024 +0.0192% 4258.722800 4259.541600 +0.818800
27/02/2024 +0.0190% 4257.912300 4258.722800 +0.810500
26/02/2024 +0.0557% 4255.540600 4257.912300 +2.371700
23/02/2024 +0.0199% 4254.695000 4255.540600 +0.845600
22/02/2024 +0.0190% 4253.888700 4254.695000 +0.806300
21/02/2024 +0.0195% 4253.060600 4253.888700 +0.828100
20/02/2024 +0.0194% 4252.233700 4253.060600 +0.826900
19/02/2024 +0.0574% 4249.793200 4252.233700 +2.440500
16/02/2024 +0.0205% 4248.923700 4249.793200 +0.869500
15/02/2024 +0.0197% 4248.086300 4248.923700 +0.837400
14/02/2024 +0.0197% 4247.249700 4248.086300 +0.836600
13/02/2024 +0.0199% 4246.405800 4247.249700 +0.843900
12/02/2024 +0.0580% 4243.942300 4246.405800 +2.463500
09/02/2024 +0.0236% 4242.939000 4243.942300 +1.003300
08/02/2024 +0.0206% 4242.065400 4242.939000 +0.873600
07/02/2024 +0.0207% 4241.186300 4242.065400 +0.879100
06/02/2024 +0.0208% 4240.302200 4241.186300 +0.884100
05/02/2024 +0.0598% 4237.765600 4240.302200 +2.536600
02/02/2024 +0.0248% 4236.715100 4237.765600 +1.050500
01/02/2024 +0.0213% 4235.811500 4236.715100 +0.903600
31/01/2024 +0.0219% 4234.882600 4235.811500 +0.928900
30/01/2024 +0.0224% 4233.934900 4234.882600 +0.947700
29/01/2024 +0.0628% 4231.276300 4233.934900 +2.658600
26/01/2024 +0.0228% 4230.309700 4231.276300 +0.966600
25/01/2024 +0.0213% 4229.410000 4230.309700 +0.899700
24/01/2024 +0.0213% 4228.510700 4229.410000 +0.899300
23/01/2024 +0.0212% 4227.616300 4228.510700 +0.894400
22/01/2024 +0.0626% 4224.972600 4227.616300 +2.643700
19/01/2024 +0.0224% 4224.027700 4224.972600 +0.944900
18/01/2024 +0.0214% 4223.122700 4224.027700 +0.905000
17/01/2024 +0.0213% 4222.224600 4223.122700 +0.898100
16/01/2024 +0.0212% 4221.329000 4222.224600 +0.895600
15/01/2024 +0.0627% 4218.681500 4221.329000 +2.647500
12/01/2024 +0.0234% 4217.694400 4218.681500 +0.987100
11/01/2024 +0.0216% 4216.785100 4217.694400 +0.909300
10/01/2024 +0.0218% 4215.865100 4216.785100 +0.920000
09/01/2024 +0.0218% 4214.947800 4215.865100 +0.917300
08/01/2024 +0.0630% 4212.293800 4214.947800 +2.654000
05/01/2024 +0.0240% 4211.282100 4212.293800 +1.011700
04/01/2024 +0.0221% 4210.352000 4211.282100 +0.930100
03/01/2024 +0.0225% 4209.404000 4210.352000 +0.948000
02/01/2024 +0.0865% 4205.765400 4209.404000 +3.638600
29/12/2023 +0.0289% 4204.548800 4205.765400 +1.216600
28/12/2023 +0.0229% 4203.585100 4204.548800 +0.963700
27/12/2023 +0.0228% 4202.628000 4203.585100 +0.957100
26/12/2023 +0.0885% 4198.908700 4202.628000 +3.719300
22/12/2023 +0.0257% 4197.831700 4198.908700 +1.077000
21/12/2023 +0.0230% 4196.868200 4197.831700 +0.963500
20/12/2023 +0.0230% 4195.901800 4196.868200 +0.966400
19/12/2023 +0.0228% 4194.944900 4195.901800 +0.956900
18/12/2023 +0.0678% 4192.103700 4194.944900 +2.841200
15/12/2023 +0.0239% 4191.102500 4192.103700 +1.001200
14/12/2023 +0.0231% 4190.133500 4191.102500 +0.969000
13/12/2023 +0.0230% 4189.168700 4190.133500 +0.964800
12/12/2023 +0.0231% 4188.202200 4189.168700 +0.966500
11/12/2023 +0.0914% 4184.377200 4188.202200 +3.825000
07/12/2023 +0.0247% 4183.342100 4184.377200 +1.035100
06/12/2023 +0.0233% 4182.367600 4183.342100 +0.974500
05/12/2023 +0.0233% 4181.393900 4182.367600 +0.973700
04/12/2023 +0.0688% 4178.519100 4181.393900 +2.874800
01/12/2023 +0.0248% 4177.483100 4178.519100 +1.036000
30/11/2023 +0.0235% 4176.500200 4177.483100 +0.982900
29/11/2023 +0.0235% 4175.517900 4176.500200 +0.982300
Mostrando 401 - 500 de 1023 registros
Volver al Detalle Ver Historial