Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.1224%
Máximo
1.0977%
Mínimo
-1.2066%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2024 | -0.1849% | 1821.135300 | 1817.771600 | -3.363700 |
| 01/03/2024 | +0.3332% | 1815.077300 | 1821.135300 | +6.058000 |
| 29/02/2024 | -0.1023% | 1816.934600 | 1815.077300 | -1.857300 |
| 28/02/2024 | -0.2610% | 1821.683900 | 1816.934600 | -4.749300 |
| 27/02/2024 | +0.2167% | 1817.741000 | 1821.683900 | +3.942900 |
| 26/02/2024 | -0.0099% | 1817.920600 | 1817.741000 | -0.179600 |
| 23/02/2024 | +0.4235% | 1810.238000 | 1817.920600 | +7.682600 |
| 22/02/2024 | +0.7508% | 1796.697000 | 1810.238000 | +13.541000 |
| 21/02/2024 | -0.0070% | 1796.822900 | 1796.697000 | -0.125900 |
| 20/02/2024 | -0.1141% | 1798.874800 | 1796.822900 | -2.051900 |
| 19/02/2024 | -0.0667% | 1800.075100 | 1798.874800 | -1.200300 |
| 16/02/2024 | +0.4756% | 1791.534400 | 1800.075100 | +8.540700 |
| 15/02/2024 | +0.6150% | 1780.550500 | 1791.534400 | +10.983900 |
| 14/02/2024 | -0.1251% | 1782.779400 | 1780.550500 | -2.228900 |
| 13/02/2024 | -0.6107% | 1793.700200 | 1782.779400 | -10.920800 |
| 12/02/2024 | +0.3638% | 1787.186600 | 1793.700200 | +6.513600 |
| 09/02/2024 | +0.8083% | 1772.799500 | 1787.186600 | +14.387100 |
| 08/02/2024 | +0.4720% | 1764.451900 | 1772.799500 | +8.347600 |
| 07/02/2024 | +0.1462% | 1761.875000 | 1764.451900 | +2.576900 |
| 06/02/2024 | -0.1248% | 1764.074400 | 1761.875000 | -2.199400 |
| 05/02/2024 | +0.3724% | 1757.517300 | 1764.074400 | +6.557100 |
| 02/02/2024 | +0.4299% | 1749.977700 | 1757.517300 | +7.539600 |
| 01/02/2024 | +0.8825% | 1734.601300 | 1749.977700 | +15.376400 |
| 31/01/2024 | -0.3449% | 1740.594600 | 1734.601300 | -5.993300 |
| 30/01/2024 | +0.0608% | 1739.537000 | 1740.594600 | +1.057600 |
| 29/01/2024 | +0.8303% | 1725.153000 | 1739.537000 | +14.384000 |
| 26/01/2024 | +0.3705% | 1718.772500 | 1725.153000 | +6.380500 |
| 25/01/2024 | +0.2145% | 1715.089100 | 1718.772500 | +3.683400 |
| 24/01/2024 | +0.3217% | 1709.581100 | 1715.089100 | +5.508000 |
| 23/01/2024 | +0.3429% | 1703.728800 | 1709.581100 | +5.852300 |
| 22/01/2024 | -0.0745% | 1704.998200 | 1703.728800 | -1.269400 |
| 19/01/2024 | -0.0361% | 1705.613700 | 1704.998200 | -0.615500 |
| 18/01/2024 | -0.2499% | 1709.880900 | 1705.613700 | -4.267200 |
| 17/01/2024 | -0.3183% | 1715.332300 | 1709.880900 | -5.451400 |
| 16/01/2024 | +0.0521% | 1714.439200 | 1715.332300 | +0.893100 |
| 15/01/2024 | +0.2211% | 1710.652100 | 1714.439200 | +3.787100 |
| 12/01/2024 | -0.1567% | 1713.334300 | 1710.652100 | -2.682200 |
| 11/01/2024 | -0.3299% | 1718.996100 | 1713.334300 | -5.661800 |
| 10/01/2024 | +0.2608% | 1714.518900 | 1718.996100 | +4.477200 |
| 09/01/2024 | +0.5218% | 1705.595800 | 1714.518900 | +8.923100 |
| 08/01/2024 | +0.6299% | 1694.885200 | 1705.595800 | +10.710600 |
| 05/01/2024 | +0.3600% | 1688.794200 | 1694.885200 | +6.091000 |
| 04/01/2024 | -0.4598% | 1696.577200 | 1688.794200 | -7.783000 |
| 03/01/2024 | -0.4241% | 1703.787200 | 1696.577200 | -7.210000 |
| 02/01/2024 | -0.4054% | 1710.709100 | 1703.787200 | -6.921900 |
| 29/12/2023 | -0.3400% | 1716.536000 | 1710.709100 | -5.826900 |
| 28/12/2023 | +0.0653% | 1715.414800 | 1716.536000 | +1.121200 |
| 27/12/2023 | -0.1352% | 1717.735300 | 1715.414800 | -2.320500 |
| 26/12/2023 | +0.7890% | 1704.235200 | 1717.735300 | +13.500100 |
| 22/12/2023 | +0.5053% | 1695.645300 | 1704.235200 | +8.589900 |
| 21/12/2023 | +0.9870% | 1678.991400 | 1695.645300 | +16.653900 |
| 20/12/2023 | -0.4950% | 1687.322800 | 1678.991400 | -8.331400 |
| 19/12/2023 | -0.1090% | 1689.162400 | 1687.322800 | -1.839600 |
| 18/12/2023 | +0.0075% | 1689.036400 | 1689.162400 | +0.126000 |
| 15/12/2023 | +0.0915% | 1687.491300 | 1689.036400 | +1.545100 |
| 14/12/2023 | +0.4694% | 1679.589400 | 1687.491300 | +7.901900 |
| 13/12/2023 | +0.4774% | 1671.589500 | 1679.589400 | +7.999900 |
| 12/12/2023 | +0.2323% | 1667.711000 | 1671.589500 | +3.878500 |
| 11/12/2023 | +0.6044% | 1657.661700 | 1667.711000 | +10.049300 |
| 07/12/2023 | +0.2541% | 1653.455400 | 1657.661700 | +4.206300 |
| 06/12/2023 | +0.0872% | 1652.013900 | 1653.455400 | +1.441500 |
| 05/12/2023 | +0.6358% | 1641.544000 | 1652.013900 | +10.469900 |
| 04/12/2023 | -0.4049% | 1648.204100 | 1641.544000 | -6.660100 |
| 01/12/2023 | +0.0433% | 1647.490900 | 1648.204100 | +0.713200 |
| 30/11/2023 | +0.2593% | 1643.224200 | 1647.490900 | +4.266700 |
| 29/11/2023 | +0.0686% | 1642.097000 | 1643.224200 | +1.127200 |
| 28/11/2023 | +0.2168% | 1638.541600 | 1642.097000 | +3.555400 |
| 27/11/2023 | -0.2067% | 1641.932500 | 1638.541600 | -3.390900 |
| 24/11/2023 | +0.0719% | 1640.752200 | 1641.932500 | +1.180300 |
| 23/11/2023 | +0.0891% | 1639.291100 | 1640.752200 | +1.461100 |
| 22/11/2023 | +0.2217% | 1635.661300 | 1639.291100 | +3.629800 |
| 21/11/2023 | -0.3606% | 1641.570600 | 1635.661300 | -5.909300 |
| 20/11/2023 | +0.1680% | 1638.815600 | 1641.570600 | +2.755000 |
| 17/11/2023 | +0.3516% | 1633.063300 | 1638.815600 | +5.752300 |
| 16/11/2023 | -0.1055% | 1634.787100 | 1633.063300 | -1.723800 |
| 15/11/2023 | -0.0139% | 1635.013700 | 1634.787100 | -0.226600 |
| 14/11/2023 | +0.3815% | 1628.787200 | 1635.013700 | +6.226500 |
| 13/11/2023 | +0.3110% | 1623.729100 | 1628.787200 | +5.058100 |
| 10/11/2023 | +0.7505% | 1611.588400 | 1623.729100 | +12.140700 |
| 09/11/2023 | +0.1407% | 1609.323100 | 1611.588400 | +2.265300 |
| 08/11/2023 | +0.4215% | 1602.554000 | 1609.323100 | +6.769100 |
| 07/11/2023 | +0.3671% | 1596.681600 | 1602.554000 | +5.872400 |
| 06/11/2023 | +0.0031% | 1596.632400 | 1596.681600 | +0.049200 |
| 03/11/2023 | +0.9512% | 1581.517800 | 1596.632400 | +15.114600 |
| 02/11/2023 | +0.9434% | 1566.668300 | 1581.517800 | +14.849500 |
| 31/10/2023 | -0.4510% | 1573.750100 | 1566.668300 | -7.081800 |
| 30/10/2023 | -0.6176% | 1583.500000 | 1573.750100 | -9.749900 |
| 26/10/2023 | -0.0298% | 1583.971600 | 1583.500000 | -0.471600 |
| 25/10/2023 | -0.4737% | 1591.492700 | 1583.971600 | -7.521100 |
| 24/10/2023 | -0.1210% | 1593.419000 | 1591.492700 | -1.926300 |
| 23/10/2023 | -0.6248% | 1603.405500 | 1593.419000 | -9.986500 |
| 20/10/2023 | -0.6506% | 1613.871700 | 1603.405500 | -10.466200 |
| 19/10/2023 | -0.4314% | 1620.848700 | 1613.871700 | -6.977000 |
| 18/10/2023 | -1.2066% | 1640.523600 | 1620.848700 | -19.674900 |
| 17/10/2023 | +0.0341% | 1639.963700 | 1640.523600 | +0.559900 |
| 16/10/2023 | +0.3226% | 1634.681200 | 1639.963700 | +5.282500 |
| 13/10/2023 | +0.2306% | 1630.915300 | 1634.681200 | +3.765900 |
| 12/10/2023 | +0.0361% | 1630.326700 | 1630.915300 | +0.588600 |
| 11/10/2023 | +0.2564% | 1626.151700 | 1630.326700 | +4.175000 |
| 10/10/2023 | +1.0977% | 1608.399500 | 1626.151700 | +17.752200 |
Mostrando 501 -
600
de 1544 registros