Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0266%
Máximo
1.0977%
Mínimo
-1.2066%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +0.5218% | 1705.595800 | 1714.518900 | +8.923100 |
| 08/01/2024 | +0.6299% | 1694.885200 | 1705.595800 | +10.710600 |
| 05/01/2024 | +0.3600% | 1688.794200 | 1694.885200 | +6.091000 |
| 04/01/2024 | -0.4598% | 1696.577200 | 1688.794200 | -7.783000 |
| 03/01/2024 | -0.4241% | 1703.787200 | 1696.577200 | -7.210000 |
| 02/01/2024 | -0.4054% | 1710.709100 | 1703.787200 | -6.921900 |
| 29/12/2023 | -0.3400% | 1716.536000 | 1710.709100 | -5.826900 |
| 28/12/2023 | +0.0653% | 1715.414800 | 1716.536000 | +1.121200 |
| 27/12/2023 | -0.1352% | 1717.735300 | 1715.414800 | -2.320500 |
| 26/12/2023 | +0.7890% | 1704.235200 | 1717.735300 | +13.500100 |
| 22/12/2023 | +0.5053% | 1695.645300 | 1704.235200 | +8.589900 |
| 21/12/2023 | +0.9870% | 1678.991400 | 1695.645300 | +16.653900 |
| 20/12/2023 | -0.4950% | 1687.322800 | 1678.991400 | -8.331400 |
| 19/12/2023 | -0.1090% | 1689.162400 | 1687.322800 | -1.839600 |
| 18/12/2023 | +0.0075% | 1689.036400 | 1689.162400 | +0.126000 |
| 15/12/2023 | +0.0915% | 1687.491300 | 1689.036400 | +1.545100 |
| 14/12/2023 | +0.4694% | 1679.589400 | 1687.491300 | +7.901900 |
| 13/12/2023 | +0.4774% | 1671.589500 | 1679.589400 | +7.999900 |
| 12/12/2023 | +0.2323% | 1667.711000 | 1671.589500 | +3.878500 |
| 11/12/2023 | +0.6044% | 1657.661700 | 1667.711000 | +10.049300 |
| 07/12/2023 | +0.2541% | 1653.455400 | 1657.661700 | +4.206300 |
| 06/12/2023 | +0.0872% | 1652.013900 | 1653.455400 | +1.441500 |
| 05/12/2023 | +0.6358% | 1641.544000 | 1652.013900 | +10.469900 |
| 04/12/2023 | -0.4049% | 1648.204100 | 1641.544000 | -6.660100 |
| 01/12/2023 | +0.0433% | 1647.490900 | 1648.204100 | +0.713200 |
| 30/11/2023 | +0.2593% | 1643.224200 | 1647.490900 | +4.266700 |
| 29/11/2023 | +0.0686% | 1642.097000 | 1643.224200 | +1.127200 |
| 28/11/2023 | +0.2168% | 1638.541600 | 1642.097000 | +3.555400 |
| 27/11/2023 | -0.2067% | 1641.932500 | 1638.541600 | -3.390900 |
| 24/11/2023 | +0.0719% | 1640.752200 | 1641.932500 | +1.180300 |
| 23/11/2023 | +0.0891% | 1639.291100 | 1640.752200 | +1.461100 |
| 22/11/2023 | +0.2217% | 1635.661300 | 1639.291100 | +3.629800 |
| 21/11/2023 | -0.3606% | 1641.570600 | 1635.661300 | -5.909300 |
| 20/11/2023 | +0.1680% | 1638.815600 | 1641.570600 | +2.755000 |
| 17/11/2023 | +0.3516% | 1633.063300 | 1638.815600 | +5.752300 |
| 16/11/2023 | -0.1055% | 1634.787100 | 1633.063300 | -1.723800 |
| 15/11/2023 | -0.0139% | 1635.013700 | 1634.787100 | -0.226600 |
| 14/11/2023 | +0.3815% | 1628.787200 | 1635.013700 | +6.226500 |
| 13/11/2023 | +0.3110% | 1623.729100 | 1628.787200 | +5.058100 |
| 10/11/2023 | +0.7505% | 1611.588400 | 1623.729100 | +12.140700 |
| 09/11/2023 | +0.1407% | 1609.323100 | 1611.588400 | +2.265300 |
| 08/11/2023 | +0.4215% | 1602.554000 | 1609.323100 | +6.769100 |
| 07/11/2023 | +0.3671% | 1596.681600 | 1602.554000 | +5.872400 |
| 06/11/2023 | +0.0031% | 1596.632400 | 1596.681600 | +0.049200 |
| 03/11/2023 | +0.9512% | 1581.517800 | 1596.632400 | +15.114600 |
| 02/11/2023 | +0.9434% | 1566.668300 | 1581.517800 | +14.849500 |
| 31/10/2023 | -0.4510% | 1573.750100 | 1566.668300 | -7.081800 |
| 30/10/2023 | -0.6176% | 1583.500000 | 1573.750100 | -9.749900 |
| 26/10/2023 | -0.0298% | 1583.971600 | 1583.500000 | -0.471600 |
| 25/10/2023 | -0.4737% | 1591.492700 | 1583.971600 | -7.521100 |
| 24/10/2023 | -0.1210% | 1593.419000 | 1591.492700 | -1.926300 |
| 23/10/2023 | -0.6248% | 1603.405500 | 1593.419000 | -9.986500 |
| 20/10/2023 | -0.6506% | 1613.871700 | 1603.405500 | -10.466200 |
| 19/10/2023 | -0.4314% | 1620.848700 | 1613.871700 | -6.977000 |
| 18/10/2023 | -1.2066% | 1640.523600 | 1620.848700 | -19.674900 |
| 17/10/2023 | +0.0341% | 1639.963700 | 1640.523600 | +0.559900 |
| 16/10/2023 | +0.3226% | 1634.681200 | 1639.963700 | +5.282500 |
| 13/10/2023 | +0.2306% | 1630.915300 | 1634.681200 | +3.765900 |
| 12/10/2023 | +0.0361% | 1630.326700 | 1630.915300 | +0.588600 |
| 11/10/2023 | +0.2564% | 1626.151700 | 1630.326700 | +4.175000 |
| 10/10/2023 | +1.0977% | 1608.399500 | 1626.151700 | +17.752200 |
| 06/10/2023 | +0.4533% | 1601.124700 | 1608.399500 | +7.274800 |
| 05/10/2023 | -0.0398% | 1601.762000 | 1601.124700 | -0.637300 |
| 04/10/2023 | -0.1200% | 1603.685800 | 1601.762000 | -1.923800 |
| 03/10/2023 | -0.4820% | 1611.434700 | 1603.685800 | -7.748900 |
| 02/10/2023 | -0.4139% | 1618.117600 | 1611.434700 | -6.682900 |
| 29/09/2023 | -0.3694% | 1624.105300 | 1618.117600 | -5.987700 |
| 28/09/2023 | +0.2096% | 1620.705000 | 1624.105300 | +3.400300 |
| 27/09/2023 | -0.3319% | 1626.092400 | 1620.705000 | -5.387400 |
| 26/09/2023 | -0.6341% | 1636.437000 | 1626.092400 | -10.344600 |
| 25/09/2023 | +0.1154% | 1634.550000 | 1636.437000 | +1.887000 |
| 22/09/2023 | -0.2220% | 1638.182800 | 1634.550000 | -3.632800 |
| 21/09/2023 | -0.5905% | 1647.884200 | 1638.182800 | -9.701400 |
| 20/09/2023 | -0.5862% | 1657.572000 | 1647.884200 | -9.687800 |
| 15/09/2023 | -0.1236% | 1659.621800 | 1657.572000 | -2.049800 |
| 14/09/2023 | +0.2711% | 1655.128100 | 1659.621800 | +4.493700 |
| 13/09/2023 | -0.2682% | 1659.572500 | 1655.128100 | -4.444400 |
| 12/09/2023 | +0.0696% | 1658.417100 | 1659.572500 | +1.155400 |
| 11/09/2023 | +0.1918% | 1655.238600 | 1658.417100 | +3.178500 |
| 08/09/2023 | +0.2967% | 1650.335100 | 1655.238600 | +4.903500 |
| 07/09/2023 | -0.0465% | 1651.103200 | 1650.335100 | -0.768100 |
| 06/09/2023 | -0.1261% | 1653.186900 | 1651.103200 | -2.083700 |
| 05/09/2023 | +0.1579% | 1650.578900 | 1653.186900 | +2.608000 |
| 04/09/2023 | +0.1923% | 1647.408600 | 1650.578900 | +3.170300 |
| 01/09/2023 | +0.0815% | 1646.067300 | 1647.408600 | +1.341300 |
| 31/08/2023 | -0.2217% | 1649.720600 | 1646.067300 | -3.653300 |
| 30/08/2023 | -0.1156% | 1651.628100 | 1649.720600 | -1.907500 |
| 29/08/2023 | +0.7876% | 1638.671000 | 1651.628100 | +12.957100 |
| 28/08/2023 | +0.4443% | 1631.406400 | 1638.671000 | +7.264600 |
| 25/08/2023 | -0.4424% | 1638.639700 | 1631.406400 | -7.233300 |
| 24/08/2023 | -0.5782% | 1648.141900 | 1638.639700 | -9.502200 |
| 23/08/2023 | +0.3660% | 1642.121400 | 1648.141900 | +6.020500 |
| 22/08/2023 | -0.0906% | 1643.610200 | 1642.121400 | -1.488800 |
| 21/08/2023 | -0.0388% | 1644.247800 | 1643.610200 | -0.637600 |
| 18/08/2023 | -0.0318% | 1644.770400 | 1644.247800 | -0.522600 |
| 17/08/2023 | -0.2685% | 1649.192300 | 1644.770400 | -4.421900 |
| 16/08/2023 | -0.5438% | 1658.185400 | 1649.192300 | -8.993100 |
| 14/08/2023 | -0.0145% | 1658.425500 | 1658.185400 | -0.240100 |
| 11/08/2023 | -0.3916% | 1664.933300 | 1658.425500 | -6.507800 |
| 10/08/2023 | -0.2699% | 1669.433200 | 1664.933300 | -4.499900 |
Mostrando 501 -
600
de 1505 registros