Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0479%
Máximo
1.5440%
Mínimo
-1.1417%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.1195% | 1958.490200 | 1960.831800 | +2.341600 |
| 23/12/2024 | +0.2523% | 1953.555600 | 1958.490200 | +4.934600 |
| 20/12/2024 | +0.0119% | 1953.323200 | 1953.555600 | +0.232400 |
| 19/12/2024 | +0.1652% | 1950.099300 | 1953.323200 | +3.223900 |
| 18/12/2024 | -0.9846% | 1969.395100 | 1950.099300 | -19.295800 |
| 17/12/2024 | -0.3145% | 1975.598700 | 1969.395100 | -6.203600 |
| 16/12/2024 | +0.3182% | 1969.323100 | 1975.598700 | +6.275600 |
| 13/12/2024 | +0.2390% | 1964.622300 | 1969.323100 | +4.700800 |
| 12/12/2024 | -0.1640% | 1967.846000 | 1964.622300 | -3.223700 |
| 11/12/2024 | +0.4599% | 1958.816600 | 1967.846000 | +9.029400 |
| 10/12/2024 | -0.0422% | 1959.642900 | 1958.816600 | -0.826300 |
| 09/12/2024 | -0.0978% | 1961.561200 | 1959.642900 | -1.918300 |
| 06/12/2024 | +0.0310% | 1960.953800 | 1961.561200 | +0.607400 |
| 05/12/2024 | -0.0711% | 1962.348100 | 1960.953800 | -1.394300 |
| 04/12/2024 | +0.3740% | 1955.021900 | 1962.348100 | +7.326200 |
| 03/12/2024 | -0.2550% | 1960.013200 | 1955.021900 | -4.991300 |
| 02/12/2024 | +0.2473% | 1955.171400 | 1960.013200 | +4.841800 |
| 29/11/2024 | +0.2370% | 1950.542300 | 1955.171400 | +4.629100 |
| 28/11/2024 | +0.1021% | 1948.551500 | 1950.542300 | +1.990800 |
| 27/11/2024 | -0.0529% | 1949.582200 | 1948.551500 | -1.030700 |
| 26/11/2024 | +0.0413% | 1948.776800 | 1949.582200 | +0.805400 |
| 25/11/2024 | -0.1149% | 1951.016800 | 1948.776800 | -2.240000 |
| 22/11/2024 | +0.5642% | 1940.039600 | 1951.016800 | +10.977200 |
| 21/11/2024 | +0.1430% | 1937.267800 | 1940.039600 | +2.771800 |
| 20/11/2024 | +0.0135% | 1937.005600 | 1937.267800 | +0.262200 |
| 19/11/2024 | -0.0484% | 1937.942400 | 1937.005600 | -0.936800 |
| 18/11/2024 | +0.3505% | 1931.162500 | 1937.942400 | +6.779900 |
| 15/11/2024 | -0.4237% | 1939.362100 | 1931.162500 | -8.199600 |
| 14/11/2024 | -0.6535% | 1952.076900 | 1939.362100 | -12.714800 |
| 13/11/2024 | -0.0832% | 1953.702100 | 1952.076900 | -1.625200 |
| 12/11/2024 | -0.2001% | 1957.614500 | 1953.702100 | -3.912400 |
| 11/11/2024 | +0.9696% | 1938.724900 | 1957.614500 | +18.889600 |
| 08/11/2024 | +0.5814% | 1927.485700 | 1938.724900 | +11.239200 |
| 07/11/2024 | -0.5109% | 1937.357900 | 1927.485700 | -9.872200 |
| 06/11/2024 | +1.5440% | 1907.675200 | 1937.357900 | +29.682700 |
| 05/11/2024 | +0.2049% | 1903.771000 | 1907.675200 | +3.904200 |
| 04/11/2024 | -0.7029% | 1917.199000 | 1903.771000 | -13.428000 |
| 30/10/2024 | +0.1705% | 1913.932400 | 1917.199000 | +3.266600 |
| 29/10/2024 | +0.0482% | 1913.009400 | 1913.932400 | +0.923000 |
| 28/10/2024 | -0.1457% | 1915.797800 | 1913.009400 | -2.788400 |
| 25/10/2024 | +0.2332% | 1911.334700 | 1915.797800 | +4.463100 |
| 24/10/2024 | +0.0225% | 1910.904700 | 1911.334700 | +0.430000 |
| 23/10/2024 | -0.3951% | 1918.469900 | 1910.904700 | -7.565200 |
| 22/10/2024 | -0.4202% | 1926.548500 | 1918.469900 | -8.078600 |
| 21/10/2024 | +0.2616% | 1921.515000 | 1926.548500 | +5.033500 |
| 18/10/2024 | +0.4097% | 1913.659300 | 1921.515000 | +7.855700 |
| 17/10/2024 | +0.2421% | 1909.031800 | 1913.659300 | +4.627500 |
| 16/10/2024 | +0.4379% | 1900.691300 | 1909.031800 | +8.340500 |
| 15/10/2024 | -0.0144% | 1900.965600 | 1900.691300 | -0.274300 |
| 14/10/2024 | +0.4320% | 1892.770200 | 1900.965600 | +8.195400 |
| 11/10/2024 | -0.1232% | 1895.103200 | 1892.770200 | -2.333000 |
| 10/10/2024 | -0.1849% | 1898.609700 | 1895.103200 | -3.506500 |
| 09/10/2024 | +0.1759% | 1895.273900 | 1898.609700 | +3.335800 |
| 08/10/2024 | +0.5654% | 1884.587600 | 1895.273900 | +10.686300 |
| 07/10/2024 | -0.2005% | 1888.369600 | 1884.587600 | -3.782000 |
| 04/10/2024 | +0.6415% | 1876.294500 | 1888.369600 | +12.075100 |
| 03/10/2024 | +0.3261% | 1870.185100 | 1876.294500 | +6.109400 |
| 02/10/2024 | +0.2778% | 1864.996500 | 1870.185100 | +5.188600 |
| 01/10/2024 | -0.1443% | 1867.689900 | 1864.996500 | -2.693400 |
| 30/09/2024 | -0.0113% | 1867.900800 | 1867.689900 | -0.210900 |
| 27/09/2024 | -0.2509% | 1872.592700 | 1867.900800 | -4.691900 |
| 26/09/2024 | -0.0494% | 1873.517400 | 1872.592700 | -0.924700 |
| 25/09/2024 | -0.1198% | 1875.763100 | 1873.517400 | -2.245700 |
| 24/09/2024 | -0.2815% | 1881.051100 | 1875.763100 | -5.288000 |
| 23/09/2024 | +0.2733% | 1875.918000 | 1881.051100 | +5.133100 |
| 17/09/2024 | +0.1695% | 1872.740700 | 1875.918000 | +3.177300 |
| 16/09/2024 | +0.0086% | 1872.580100 | 1872.740700 | +0.160600 |
| 13/09/2024 | -0.1106% | 1874.652600 | 1872.580100 | -2.072500 |
| 12/09/2024 | -0.0720% | 1876.002500 | 1874.652600 | -1.349900 |
| 11/09/2024 | +0.3018% | 1870.349000 | 1876.002500 | +5.653500 |
| 10/09/2024 | +0.1948% | 1866.709300 | 1870.349000 | +3.639700 |
| 09/09/2024 | +0.6020% | 1855.505100 | 1866.709300 | +11.204200 |
| 06/09/2024 | -0.6344% | 1867.313500 | 1855.505100 | -11.808400 |
| 05/09/2024 | +0.1777% | 1863.999100 | 1867.313500 | +3.314400 |
| 04/09/2024 | +0.5362% | 1854.030200 | 1863.999100 | +9.968900 |
| 03/09/2024 | -0.3425% | 1860.390800 | 1854.030200 | -6.360600 |
| 02/09/2024 | +0.0459% | 1859.536300 | 1860.390800 | +0.854500 |
| 30/08/2024 | +0.1610% | 1856.544400 | 1859.536300 | +2.991900 |
| 29/08/2024 | +0.3169% | 1850.671100 | 1856.544400 | +5.873300 |
| 28/08/2024 | +0.0223% | 1850.258700 | 1850.671100 | +0.412400 |
| 27/08/2024 | -0.0404% | 1851.006500 | 1850.258700 | -0.747800 |
| 26/08/2024 | -0.4219% | 1858.832700 | 1851.006500 | -7.826200 |
| 23/08/2024 | +0.0543% | 1857.823000 | 1858.832700 | +1.009700 |
| 22/08/2024 | -0.2604% | 1862.667400 | 1857.823000 | -4.844400 |
| 21/08/2024 | -0.0018% | 1862.701300 | 1862.667400 | -0.033900 |
| 20/08/2024 | -0.3881% | 1869.944200 | 1862.701300 | -7.242900 |
| 19/08/2024 | +0.3286% | 1863.809400 | 1869.944200 | +6.134800 |
| 16/08/2024 | +0.9736% | 1845.752200 | 1863.809400 | +18.057200 |
| 14/08/2024 | +0.1747% | 1842.530400 | 1845.752200 | +3.221800 |
| 13/08/2024 | +0.7702% | 1828.393200 | 1842.530400 | +14.137200 |
| 12/08/2024 | +0.0796% | 1826.939200 | 1828.393200 | +1.454000 |
| 09/08/2024 | +0.0358% | 1826.285000 | 1826.939200 | +0.654200 |
| 08/08/2024 | +0.6811% | 1813.887900 | 1826.285000 | +12.397100 |
| 07/08/2024 | -0.2816% | 1819.002400 | 1813.887900 | -5.114500 |
| 06/08/2024 | -0.1280% | 1821.332800 | 1819.002400 | -2.330400 |
| 05/08/2024 | -1.1417% | 1842.246100 | 1821.332800 | -20.913300 |
| 02/08/2024 | -0.1800% | 1845.565900 | 1842.246100 | -3.319800 |
| 01/08/2024 | -1.0234% | 1864.549600 | 1845.565900 | -18.983700 |
| 31/07/2024 | -0.1053% | 1866.514100 | 1864.549600 | -1.964500 |
| 30/07/2024 | -0.1364% | 1869.061700 | 1866.514100 | -2.547600 |
Mostrando 301 -
400
de 1544 registros