Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0556%
Máximo
0.9736%
Mínimo
-1.1417%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1457% | 1915.797800 | 1913.009400 | -2.788400 |
| 25/10/2024 | +0.2332% | 1911.334700 | 1915.797800 | +4.463100 |
| 24/10/2024 | +0.0225% | 1910.904700 | 1911.334700 | +0.430000 |
| 23/10/2024 | -0.3951% | 1918.469900 | 1910.904700 | -7.565200 |
| 22/10/2024 | -0.4202% | 1926.548500 | 1918.469900 | -8.078600 |
| 21/10/2024 | +0.2616% | 1921.515000 | 1926.548500 | +5.033500 |
| 18/10/2024 | +0.4097% | 1913.659300 | 1921.515000 | +7.855700 |
| 17/10/2024 | +0.2421% | 1909.031800 | 1913.659300 | +4.627500 |
| 16/10/2024 | +0.4379% | 1900.691300 | 1909.031800 | +8.340500 |
| 15/10/2024 | -0.0144% | 1900.965600 | 1900.691300 | -0.274300 |
| 14/10/2024 | +0.4320% | 1892.770200 | 1900.965600 | +8.195400 |
| 11/10/2024 | -0.1232% | 1895.103200 | 1892.770200 | -2.333000 |
| 10/10/2024 | -0.1849% | 1898.609700 | 1895.103200 | -3.506500 |
| 09/10/2024 | +0.1759% | 1895.273900 | 1898.609700 | +3.335800 |
| 08/10/2024 | +0.5654% | 1884.587600 | 1895.273900 | +10.686300 |
| 07/10/2024 | -0.2005% | 1888.369600 | 1884.587600 | -3.782000 |
| 04/10/2024 | +0.6415% | 1876.294500 | 1888.369600 | +12.075100 |
| 03/10/2024 | +0.3261% | 1870.185100 | 1876.294500 | +6.109400 |
| 02/10/2024 | +0.2778% | 1864.996500 | 1870.185100 | +5.188600 |
| 01/10/2024 | -0.1443% | 1867.689900 | 1864.996500 | -2.693400 |
| 30/09/2024 | -0.0113% | 1867.900800 | 1867.689900 | -0.210900 |
| 27/09/2024 | -0.2509% | 1872.592700 | 1867.900800 | -4.691900 |
| 26/09/2024 | -0.0494% | 1873.517400 | 1872.592700 | -0.924700 |
| 25/09/2024 | -0.1198% | 1875.763100 | 1873.517400 | -2.245700 |
| 24/09/2024 | -0.2815% | 1881.051100 | 1875.763100 | -5.288000 |
| 23/09/2024 | +0.2733% | 1875.918000 | 1881.051100 | +5.133100 |
| 17/09/2024 | +0.1695% | 1872.740700 | 1875.918000 | +3.177300 |
| 16/09/2024 | +0.0086% | 1872.580100 | 1872.740700 | +0.160600 |
| 13/09/2024 | -0.1106% | 1874.652600 | 1872.580100 | -2.072500 |
| 12/09/2024 | -0.0720% | 1876.002500 | 1874.652600 | -1.349900 |
| 11/09/2024 | +0.3018% | 1870.349000 | 1876.002500 | +5.653500 |
| 10/09/2024 | +0.1948% | 1866.709300 | 1870.349000 | +3.639700 |
| 09/09/2024 | +0.6020% | 1855.505100 | 1866.709300 | +11.204200 |
| 06/09/2024 | -0.6344% | 1867.313500 | 1855.505100 | -11.808400 |
| 05/09/2024 | +0.1777% | 1863.999100 | 1867.313500 | +3.314400 |
| 04/09/2024 | +0.5362% | 1854.030200 | 1863.999100 | +9.968900 |
| 03/09/2024 | -0.3425% | 1860.390800 | 1854.030200 | -6.360600 |
| 02/09/2024 | +0.0459% | 1859.536300 | 1860.390800 | +0.854500 |
| 30/08/2024 | +0.1610% | 1856.544400 | 1859.536300 | +2.991900 |
| 29/08/2024 | +0.3169% | 1850.671100 | 1856.544400 | +5.873300 |
| 28/08/2024 | +0.0223% | 1850.258700 | 1850.671100 | +0.412400 |
| 27/08/2024 | -0.0404% | 1851.006500 | 1850.258700 | -0.747800 |
| 26/08/2024 | -0.4219% | 1858.832700 | 1851.006500 | -7.826200 |
| 23/08/2024 | +0.0543% | 1857.823000 | 1858.832700 | +1.009700 |
| 22/08/2024 | -0.2604% | 1862.667400 | 1857.823000 | -4.844400 |
| 21/08/2024 | -0.0018% | 1862.701300 | 1862.667400 | -0.033900 |
| 20/08/2024 | -0.3881% | 1869.944200 | 1862.701300 | -7.242900 |
| 19/08/2024 | +0.3286% | 1863.809400 | 1869.944200 | +6.134800 |
| 16/08/2024 | +0.9736% | 1845.752200 | 1863.809400 | +18.057200 |
| 14/08/2024 | +0.1747% | 1842.530400 | 1845.752200 | +3.221800 |
| 13/08/2024 | +0.7702% | 1828.393200 | 1842.530400 | +14.137200 |
| 12/08/2024 | +0.0796% | 1826.939200 | 1828.393200 | +1.454000 |
| 09/08/2024 | +0.0358% | 1826.285000 | 1826.939200 | +0.654200 |
| 08/08/2024 | +0.6811% | 1813.887900 | 1826.285000 | +12.397100 |
| 07/08/2024 | -0.2816% | 1819.002400 | 1813.887900 | -5.114500 |
| 06/08/2024 | -0.1280% | 1821.332800 | 1819.002400 | -2.330400 |
| 05/08/2024 | -1.1417% | 1842.246100 | 1821.332800 | -20.913300 |
| 02/08/2024 | -0.1800% | 1845.565900 | 1842.246100 | -3.319800 |
| 01/08/2024 | -1.0234% | 1864.549600 | 1845.565900 | -18.983700 |
| 31/07/2024 | -0.1053% | 1866.514100 | 1864.549600 | -1.964500 |
| 30/07/2024 | -0.1364% | 1869.061700 | 1866.514100 | -2.547600 |
| 29/07/2024 | +0.3737% | 1862.089900 | 1869.061700 | +6.971800 |
| 26/07/2024 | +0.6069% | 1850.822200 | 1862.089900 | +11.267700 |
| 25/07/2024 | -0.3468% | 1857.251700 | 1850.822200 | -6.429500 |
| 24/07/2024 | -0.6995% | 1870.288700 | 1857.251700 | -13.037000 |
| 23/07/2024 | -0.3421% | 1876.697600 | 1870.288700 | -6.408900 |
| 22/07/2024 | +0.8296% | 1861.193500 | 1876.697600 | +15.504100 |
| 19/07/2024 | -0.0633% | 1862.371800 | 1861.193500 | -1.178300 |
| 18/07/2024 | +0.7132% | 1849.136700 | 1862.371800 | +13.235100 |
| 17/07/2024 | +0.3862% | 1842.008500 | 1849.136700 | +7.128200 |
| 15/07/2024 | +0.0192% | 1841.655600 | 1842.008500 | +0.352900 |
| 12/07/2024 | +0.4373% | 1833.618800 | 1841.655600 | +8.036800 |
| 11/07/2024 | -0.5649% | 1844.006900 | 1833.618800 | -10.388100 |
| 10/07/2024 | -0.3125% | 1849.779100 | 1844.006900 | -5.772200 |
| 09/07/2024 | -0.4273% | 1857.699800 | 1849.779100 | -7.920700 |
| 08/07/2024 | +0.4295% | 1849.739000 | 1857.699800 | +7.960800 |
| 05/07/2024 | +0.0121% | 1849.514300 | 1849.739000 | +0.224700 |
| 04/07/2024 | -0.1476% | 1852.246600 | 1849.514300 | -2.732300 |
| 03/07/2024 | +0.0783% | 1850.796500 | 1852.246600 | +1.450100 |
| 02/07/2024 | +0.3259% | 1844.775000 | 1850.796500 | +6.021500 |
| 01/07/2024 | +0.0001% | 1844.773700 | 1844.775000 | +0.001300 |
| 28/06/2024 | -0.5755% | 1855.421200 | 1844.773700 | -10.647500 |
| 27/06/2024 | +0.1949% | 1851.809000 | 1855.421200 | +3.612200 |
| 26/06/2024 | +0.3434% | 1845.461000 | 1851.809000 | +6.348000 |
| 25/06/2024 | +0.0931% | 1843.744500 | 1845.461000 | +1.716500 |
| 24/06/2024 | +0.2770% | 1838.644500 | 1843.744500 | +5.100000 |
| 21/06/2024 | +0.0409% | 1837.892300 | 1838.644500 | +0.752200 |
| 19/06/2024 | -0.3302% | 1843.970300 | 1837.892300 | -6.078000 |
| 18/06/2024 | -0.0225% | 1844.384400 | 1843.970300 | -0.414100 |
| 17/06/2024 | +0.7843% | 1829.974900 | 1844.384400 | +14.409500 |
| 14/06/2024 | +0.3648% | 1823.310900 | 1829.974900 | +6.664000 |
| 13/06/2024 | +0.1232% | 1821.066200 | 1823.310900 | +2.244700 |
| 12/06/2024 | -0.0693% | 1822.329200 | 1821.066200 | -1.263000 |
| 11/06/2024 | -0.1732% | 1825.488000 | 1822.329200 | -3.158800 |
| 10/06/2024 | +0.4232% | 1817.779000 | 1825.488000 | +7.709000 |
| 07/06/2024 | +0.0724% | 1816.462900 | 1817.779000 | +1.316100 |
| 06/06/2024 | +0.3891% | 1809.407900 | 1816.462900 | +7.055000 |
| 05/06/2024 | +0.5087% | 1800.226000 | 1809.407900 | +9.181900 |
| 04/06/2024 | -0.0364% | 1800.881500 | 1800.226000 | -0.655500 |
| 03/06/2024 | -0.4780% | 1809.510900 | 1800.881500 | -8.629400 |
Mostrando 301 -
400
de 1505 registros