Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0102%
Máximo
2.6845%
Mínimo
-1.5044%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.3309% | 1987.529300 | 1980.963700 | -6.565600 |
| 16/05/2025 | +0.4509% | 1978.587700 | 1987.529300 | +8.941600 |
| 15/05/2025 | +0.1100% | 1976.412300 | 1978.587700 | +2.175400 |
| 14/05/2025 | +0.0880% | 1974.673300 | 1976.412300 | +1.739000 |
| 13/05/2025 | +0.3146% | 1968.471300 | 1974.673300 | +6.202000 |
| 12/05/2025 | +1.3590% | 1941.901400 | 1968.471300 | +26.569900 |
| 09/05/2025 | -0.4374% | 1950.413900 | 1941.901400 | -8.512500 |
| 08/05/2025 | +0.0234% | 1949.957100 | 1950.413900 | +0.456800 |
| 07/05/2025 | +0.3604% | 1942.942700 | 1949.957100 | +7.014400 |
| 06/05/2025 | -0.3153% | 1949.078500 | 1942.942700 | -6.135800 |
| 05/05/2025 | -0.1026% | 1951.079300 | 1949.078500 | -2.000800 |
| 02/05/2025 | +0.1981% | 1947.218200 | 1951.079300 | +3.861100 |
| 30/04/2025 | +0.6075% | 1935.424400 | 1947.218200 | +11.793800 |
| 29/04/2025 | +0.7323% | 1921.302400 | 1935.424400 | +14.122000 |
| 28/04/2025 | +0.1495% | 1918.433000 | 1921.302400 | +2.869400 |
| 25/04/2025 | +0.1363% | 1915.819600 | 1918.433000 | +2.613400 |
| 24/04/2025 | +0.5815% | 1904.711700 | 1915.819600 | +11.107900 |
| 23/04/2025 | -0.0343% | 1905.365900 | 1904.711700 | -0.654200 |
| 22/04/2025 | +0.1381% | 1902.736400 | 1905.365900 | +2.629500 |
| 21/04/2025 | -0.9036% | 1920.007200 | 1902.736400 | -17.270800 |
| 17/04/2025 | +0.0920% | 1918.242400 | 1920.007200 | +1.764800 |
| 16/04/2025 | -0.5926% | 1929.642800 | 1918.242400 | -11.400400 |
| 15/04/2025 | +0.1528% | 1926.697500 | 1929.642800 | +2.945300 |
| 14/04/2025 | +0.1079% | 1924.620300 | 1926.697500 | +2.077200 |
| 11/04/2025 | +0.1291% | 1922.136700 | 1924.620300 | +2.483600 |
| 10/04/2025 | -0.9587% | 1940.653500 | 1922.136700 | -18.516800 |
| 09/04/2025 | +2.6845% | 1889.248800 | 1940.653500 | +51.404700 |
| 08/04/2025 | +0.2388% | 1884.743500 | 1889.248800 | +4.505300 |
| 07/04/2025 | -0.4135% | 1892.553000 | 1884.743500 | -7.809500 |
| 04/04/2025 | -0.6270% | 1904.457200 | 1892.553000 | -11.904200 |
| 03/04/2025 | -1.5044% | 1933.324400 | 1904.457200 | -28.867200 |
| 02/04/2025 | +0.4649% | 1924.357200 | 1933.324400 | +8.967200 |
| 01/04/2025 | +0.0520% | 1923.356400 | 1924.357200 | +1.000800 |
| 31/03/2025 | +0.3768% | 1916.122600 | 1923.356400 | +7.233800 |
| 28/03/2025 | +0.2041% | 1912.215400 | 1916.122600 | +3.907200 |
| 27/03/2025 | +0.6226% | 1900.346800 | 1912.215400 | +11.868600 |
| 26/03/2025 | -0.3339% | 1906.703300 | 1900.346800 | -6.356500 |
| 25/03/2025 | -0.2453% | 1911.386900 | 1906.703300 | -4.683600 |
| 24/03/2025 | +0.1777% | 1907.993500 | 1911.386900 | +3.393400 |
| 21/03/2025 | +0.2774% | 1902.708000 | 1907.993500 | +5.285500 |
| 20/03/2025 | +0.3449% | 1896.156500 | 1902.708000 | +6.551500 |
| 19/03/2025 | +0.2968% | 1890.536200 | 1896.156500 | +5.620300 |
| 18/03/2025 | -0.7487% | 1904.743600 | 1890.536200 | -14.207400 |
| 17/03/2025 | -0.0750% | 1906.173400 | 1904.743600 | -1.429800 |
| 14/03/2025 | +0.3349% | 1899.801200 | 1906.173400 | +6.372200 |
| 13/03/2025 | +0.1097% | 1897.717700 | 1899.801200 | +2.083500 |
| 12/03/2025 | -0.0028% | 1897.771500 | 1897.717700 | -0.053800 |
| 11/03/2025 | +0.1412% | 1895.093800 | 1897.771500 | +2.677700 |
| 10/03/2025 | -0.8685% | 1911.624800 | 1895.093800 | -16.531000 |
| 07/03/2025 | +0.2707% | 1906.456300 | 1911.624800 | +5.168500 |
| 06/03/2025 | -1.1086% | 1927.708200 | 1906.456300 | -21.251900 |
| 05/03/2025 | -0.0973% | 1929.585100 | 1927.708200 | -1.876900 |
| 04/03/2025 | -0.5601% | 1940.422700 | 1929.585100 | -10.837600 |
| 03/03/2025 | -0.3848% | 1947.903000 | 1940.422700 | -7.480300 |
| 28/02/2025 | +0.4884% | 1938.413100 | 1947.903000 | +9.489900 |
| 27/02/2025 | +0.0009% | 1938.396300 | 1938.413100 | +0.016800 |
| 26/02/2025 | +0.2216% | 1934.106000 | 1938.396300 | +4.290300 |
| 25/02/2025 | -0.3662% | 1941.202400 | 1934.106000 | -7.096400 |
| 24/02/2025 | +0.0025% | 1941.153500 | 1941.202400 | +0.048900 |
| 21/02/2025 | -0.6272% | 1953.367100 | 1941.153500 | -12.213600 |
| 20/02/2025 | -0.3523% | 1960.261600 | 1953.367100 | -6.894500 |
| 19/02/2025 | +0.0454% | 1959.372400 | 1960.261600 | +0.889200 |
| 18/02/2025 | +0.2561% | 1954.361000 | 1959.372400 | +5.011400 |
| 17/02/2025 | +0.2848% | 1948.803800 | 1954.361000 | +5.557200 |
| 14/02/2025 | -0.4128% | 1956.865500 | 1948.803800 | -8.061700 |
| 13/02/2025 | +0.0505% | 1955.878500 | 1956.865500 | +0.987000 |
| 12/02/2025 | -0.3596% | 1962.924100 | 1955.878500 | -7.045600 |
| 11/02/2025 | +0.0621% | 1961.705500 | 1962.924100 | +1.218600 |
| 10/02/2025 | +0.2708% | 1956.399900 | 1961.705500 | +5.305600 |
| 07/02/2025 | -0.6866% | 1969.878100 | 1956.399900 | -13.478200 |
| 06/02/2025 | +0.0904% | 1968.098300 | 1969.878100 | +1.779800 |
| 05/02/2025 | -0.0861% | 1969.793700 | 1968.098300 | -1.695400 |
| 04/02/2025 | -0.0488% | 1970.755300 | 1969.793700 | -0.961600 |
| 03/02/2025 | -0.2088% | 1974.875500 | 1970.755300 | -4.120200 |
| 31/01/2025 | -0.4378% | 1983.540700 | 1974.875500 | -8.665200 |
| 30/01/2025 | +0.3174% | 1977.255100 | 1983.540700 | +6.285600 |
| 29/01/2025 | -0.1903% | 1981.021200 | 1977.255100 | -3.766100 |
| 28/01/2025 | +0.5417% | 1970.318200 | 1981.021200 | +10.703000 |
| 27/01/2025 | -0.4999% | 1980.191700 | 1970.318200 | -9.873500 |
| 24/01/2025 | -0.3611% | 1987.355800 | 1980.191700 | -7.164100 |
| 23/01/2025 | -0.0202% | 1987.757400 | 1987.355800 | -0.401600 |
| 22/01/2025 | -0.0992% | 1989.729600 | 1987.757400 | -1.972200 |
| 21/01/2025 | +0.5221% | 1979.368600 | 1989.729600 | +10.361000 |
| 20/01/2025 | -0.2961% | 1985.237700 | 1979.368600 | -5.869100 |
| 17/01/2025 | +0.4225% | 1976.868400 | 1985.237700 | +8.369300 |
| 16/01/2025 | +0.4661% | 1967.675900 | 1976.868400 | +9.192500 |
| 15/01/2025 | +0.7221% | 1953.518100 | 1967.675900 | +14.157800 |
| 14/01/2025 | -0.2260% | 1957.937200 | 1953.518100 | -4.419100 |
| 13/01/2025 | -0.0218% | 1958.363400 | 1957.937200 | -0.426200 |
| 10/01/2025 | -0.3725% | 1965.671600 | 1958.363400 | -7.308200 |
| 09/01/2025 | -0.1211% | 1968.053400 | 1965.671600 | -2.381800 |
| 08/01/2025 | -0.0605% | 1969.244600 | 1968.053400 | -1.191200 |
| 07/01/2025 | -0.4788% | 1978.696800 | 1969.244600 | -9.452200 |
| 06/01/2025 | +0.2666% | 1973.429600 | 1978.696800 | +5.267200 |
| 03/01/2025 | +0.9967% | 1953.858900 | 1973.429600 | +19.570700 |
| 02/01/2025 | -0.0140% | 1954.131900 | 1953.858900 | -0.273000 |
| 31/12/2024 | -0.0025% | 1954.180400 | 1954.131900 | -0.048500 |
| 30/12/2024 | -0.1099% | 1956.329300 | 1954.180400 | -2.148900 |
| 27/12/2024 | -0.3018% | 1962.242900 | 1956.329300 | -5.913600 |
| 26/12/2024 | +0.0719% | 1960.831800 | 1962.242900 | +1.411100 |
Mostrando 201 -
300
de 1544 registros