Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0944%
Máximo
2.6845%
Mínimo
-1.5044%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.4154% | 2105.536200 | 2096.807000 | -8.729200 |
| 18/08/2025 | +0.7311% | 2090.199300 | 2105.536200 | +15.336900 |
| 13/08/2025 | -0.0910% | 2092.101600 | 2090.199300 | -1.902300 |
| 12/08/2025 | -0.0112% | 2092.335400 | 2092.101600 | -0.233800 |
| 11/08/2025 | +0.2126% | 2087.890800 | 2092.335400 | +4.444600 |
| 08/08/2025 | +0.0624% | 2086.588800 | 2087.890800 | +1.302000 |
| 07/08/2025 | -0.0248% | 2087.106000 | 2086.588800 | -0.517200 |
| 06/08/2025 | +0.8508% | 2069.425200 | 2087.106000 | +17.680800 |
| 05/08/2025 | +0.0148% | 2069.119600 | 2069.425200 | +0.305600 |
| 04/08/2025 | +0.4265% | 2060.313000 | 2069.119600 | +8.806600 |
| 01/08/2025 | -0.9998% | 2081.016000 | 2060.313000 | -20.703000 |
| 31/07/2025 | -0.0943% | 2082.979600 | 2081.016000 | -1.963600 |
| 30/07/2025 | +0.4461% | 2073.707200 | 2082.979600 | +9.272400 |
| 29/07/2025 | +0.1169% | 2071.284500 | 2073.707200 | +2.422700 |
| 28/07/2025 | +0.5237% | 2060.465100 | 2071.284500 | +10.819400 |
| 25/07/2025 | +0.4742% | 2050.717400 | 2060.465100 | +9.747700 |
| 24/07/2025 | +0.1167% | 2048.325500 | 2050.717400 | +2.391900 |
| 23/07/2025 | +0.1436% | 2045.386600 | 2048.325500 | +2.938900 |
| 22/07/2025 | -0.1895% | 2049.266200 | 2045.386600 | -3.879600 |
| 21/07/2025 | -0.1582% | 2052.509800 | 2049.266200 | -3.243600 |
| 18/07/2025 | -0.3290% | 2059.274000 | 2052.509800 | -6.764200 |
| 17/07/2025 | +0.3901% | 2051.256600 | 2059.274000 | +8.017400 |
| 15/07/2025 | -0.1305% | 2053.935300 | 2051.256600 | -2.678700 |
| 14/07/2025 | +0.6811% | 2039.993200 | 2053.935300 | +13.942100 |
| 11/07/2025 | +0.0637% | 2038.693600 | 2039.993200 | +1.299600 |
| 10/07/2025 | +0.2267% | 2034.077500 | 2038.693600 | +4.616100 |
| 09/07/2025 | +0.3448% | 2027.076500 | 2034.077500 | +7.001000 |
| 08/07/2025 | +0.4296% | 2018.387000 | 2027.076500 | +8.689500 |
| 07/07/2025 | +0.2270% | 2013.810300 | 2018.387000 | +4.576700 |
| 04/07/2025 | +0.2361% | 2009.060800 | 2013.810300 | +4.749500 |
| 03/07/2025 | +0.2997% | 2003.049100 | 2009.060800 | +6.011700 |
| 02/07/2025 | +0.0931% | 2001.184400 | 2003.049100 | +1.864700 |
| 01/07/2025 | -0.4162% | 2009.531300 | 2001.184400 | -8.346900 |
| 30/06/2025 | +0.0384% | 2008.760300 | 2009.531300 | +0.771000 |
| 27/06/2025 | +0.5333% | 1998.076700 | 2008.760300 | +10.683600 |
| 26/06/2025 | -0.0717% | 1999.509800 | 1998.076700 | -1.433100 |
| 25/06/2025 | -0.0871% | 2001.251800 | 1999.509800 | -1.742000 |
| 24/06/2025 | -0.0196% | 2001.643900 | 2001.251800 | -0.392100 |
| 23/06/2025 | +0.3153% | 1995.343300 | 2001.643900 | +6.300600 |
| 19/06/2025 | +0.0867% | 1993.614000 | 1995.343300 | +1.729300 |
| 18/06/2025 | +0.1982% | 1989.667400 | 1993.614000 | +3.946600 |
| 17/06/2025 | -0.0628% | 1990.918000 | 1989.667400 | -1.250600 |
| 16/06/2025 | +0.0869% | 1989.188800 | 1990.918000 | +1.729200 |
| 13/06/2025 | -0.0749% | 1990.680000 | 1989.188800 | -1.491200 |
| 12/06/2025 | -0.2551% | 1995.764200 | 1990.680000 | -5.084200 |
| 11/06/2025 | -0.0476% | 1996.713800 | 1995.764200 | -0.949600 |
| 10/06/2025 | +0.4201% | 1988.342700 | 1996.713800 | +8.371100 |
| 09/06/2025 | +0.2323% | 1983.729300 | 1988.342700 | +4.613400 |
| 06/06/2025 | +0.3602% | 1976.597100 | 1983.729300 | +7.132200 |
| 05/06/2025 | -0.3832% | 1984.186600 | 1976.597100 | -7.589500 |
| 04/06/2025 | -0.0652% | 1985.479900 | 1984.186600 | -1.293300 |
| 03/06/2025 | +0.3656% | 1978.233600 | 1985.479900 | +7.246300 |
| 02/06/2025 | +0.0335% | 1977.570600 | 1978.233600 | +0.663000 |
| 30/05/2025 | +0.1194% | 1975.210000 | 1977.570600 | +2.360600 |
| 29/05/2025 | -0.0194% | 1975.594000 | 1975.210000 | -0.384000 |
| 28/05/2025 | -0.1502% | 1978.563700 | 1975.594000 | -2.969700 |
| 27/05/2025 | +0.5018% | 1968.660900 | 1978.563700 | +9.902800 |
| 26/05/2025 | -0.1330% | 1971.281800 | 1968.660900 | -2.620900 |
| 23/05/2025 | -0.2987% | 1977.179100 | 1971.281800 | -5.897300 |
| 22/05/2025 | -0.4879% | 1986.849200 | 1977.179100 | -9.670100 |
| 20/05/2025 | +0.2967% | 1980.963700 | 1986.849200 | +5.885500 |
| 19/05/2025 | -0.3309% | 1987.529300 | 1980.963700 | -6.565600 |
| 16/05/2025 | +0.4509% | 1978.587700 | 1987.529300 | +8.941600 |
| 15/05/2025 | +0.1100% | 1976.412300 | 1978.587700 | +2.175400 |
| 14/05/2025 | +0.0880% | 1974.673300 | 1976.412300 | +1.739000 |
| 13/05/2025 | +0.3146% | 1968.471300 | 1974.673300 | +6.202000 |
| 12/05/2025 | +1.3590% | 1941.901400 | 1968.471300 | +26.569900 |
| 09/05/2025 | -0.4374% | 1950.413900 | 1941.901400 | -8.512500 |
| 08/05/2025 | +0.0234% | 1949.957100 | 1950.413900 | +0.456800 |
| 07/05/2025 | +0.3604% | 1942.942700 | 1949.957100 | +7.014400 |
| 06/05/2025 | -0.3153% | 1949.078500 | 1942.942700 | -6.135800 |
| 05/05/2025 | -0.1026% | 1951.079300 | 1949.078500 | -2.000800 |
| 02/05/2025 | +0.1981% | 1947.218200 | 1951.079300 | +3.861100 |
| 30/04/2025 | +0.6075% | 1935.424400 | 1947.218200 | +11.793800 |
| 29/04/2025 | +0.7323% | 1921.302400 | 1935.424400 | +14.122000 |
| 28/04/2025 | +0.1495% | 1918.433000 | 1921.302400 | +2.869400 |
| 25/04/2025 | +0.1363% | 1915.819600 | 1918.433000 | +2.613400 |
| 24/04/2025 | +0.5815% | 1904.711700 | 1915.819600 | +11.107900 |
| 23/04/2025 | -0.0343% | 1905.365900 | 1904.711700 | -0.654200 |
| 22/04/2025 | +0.1381% | 1902.736400 | 1905.365900 | +2.629500 |
| 21/04/2025 | -0.9036% | 1920.007200 | 1902.736400 | -17.270800 |
| 17/04/2025 | +0.0920% | 1918.242400 | 1920.007200 | +1.764800 |
| 16/04/2025 | -0.5926% | 1929.642800 | 1918.242400 | -11.400400 |
| 15/04/2025 | +0.1528% | 1926.697500 | 1929.642800 | +2.945300 |
| 14/04/2025 | +0.1079% | 1924.620300 | 1926.697500 | +2.077200 |
| 11/04/2025 | +0.1291% | 1922.136700 | 1924.620300 | +2.483600 |
| 10/04/2025 | -0.9587% | 1940.653500 | 1922.136700 | -18.516800 |
| 09/04/2025 | +2.6845% | 1889.248800 | 1940.653500 | +51.404700 |
| 08/04/2025 | +0.2388% | 1884.743500 | 1889.248800 | +4.505300 |
| 07/04/2025 | -0.4135% | 1892.553000 | 1884.743500 | -7.809500 |
| 04/04/2025 | -0.6270% | 1904.457200 | 1892.553000 | -11.904200 |
| 03/04/2025 | -1.5044% | 1933.324400 | 1904.457200 | -28.867200 |
| 02/04/2025 | +0.4649% | 1924.357200 | 1933.324400 | +8.967200 |
| 01/04/2025 | +0.0520% | 1923.356400 | 1924.357200 | +1.000800 |
| 31/03/2025 | +0.3768% | 1916.122600 | 1923.356400 | +7.233800 |
| 28/03/2025 | +0.2041% | 1912.215400 | 1916.122600 | +3.907200 |
| 27/03/2025 | +0.6226% | 1900.346800 | 1912.215400 | +11.868600 |
| 26/03/2025 | -0.3339% | 1906.703300 | 1900.346800 | -6.356500 |
| 25/03/2025 | -0.2453% | 1911.386900 | 1906.703300 | -4.683600 |
| 24/03/2025 | +0.1777% | 1907.993500 | 1911.386900 | +3.393400 |
Mostrando 101 -
200
de 1505 registros