Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0435%
Máximo
1.2449%
Mínimo
-1.0057%
Total Días
44
Días +
21
Días -
23
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/03/2020 | +1.2449% | 1592.476100 | 1612.425400 | +19.949300 |
| 03/03/2020 | -0.5505% | 1601.266400 | 1592.476100 | -8.790300 |
| 02/03/2020 | +0.7834% | 1588.771700 | 1601.266400 | +12.494700 |
| 28/02/2020 | -0.5437% | 1597.433400 | 1588.771700 | -8.661700 |
| 27/02/2020 | -0.9157% | 1612.127800 | 1597.433400 | -14.694400 |
| 26/02/2020 | -0.2343% | 1615.910200 | 1612.127800 | -3.782400 |
| 25/02/2020 | -0.7050% | 1627.342800 | 1615.910200 | -11.432600 |
| 24/02/2020 | -1.0057% | 1643.791100 | 1627.342800 | -16.448300 |
| 21/02/2020 | -0.3481% | 1649.523200 | 1643.791100 | -5.732100 |
| 20/02/2020 | -0.2398% | 1653.483600 | 1649.523200 | -3.960400 |
| 19/02/2020 | -0.3079% | 1658.582000 | 1653.483600 | -5.098400 |
| 18/02/2020 | -0.2234% | 1662.291000 | 1658.582000 | -3.709000 |
| 17/02/2020 | -0.1525% | 1664.827500 | 1662.291000 | -2.536500 |
| 14/02/2020 | -0.1021% | 1666.528300 | 1664.827500 | -1.700800 |
| 13/02/2020 | +0.0648% | 1665.449400 | 1666.528300 | +1.078900 |
| 12/02/2020 | +0.1923% | 1662.249600 | 1665.449400 | +3.199800 |
| 11/02/2020 | +0.0552% | 1661.332700 | 1662.249600 | +0.916900 |
| 10/02/2020 | +0.1245% | 1659.266200 | 1661.332700 | +2.066500 |
| 07/02/2020 | +0.1576% | 1656.653500 | 1659.266200 | +2.612700 |
| 06/02/2020 | +0.1963% | 1653.405200 | 1656.653500 | +3.248300 |
| 05/02/2020 | +0.2863% | 1648.677500 | 1653.405200 | +4.727700 |
| 04/02/2020 | +0.2651% | 1644.312600 | 1648.677500 | +4.364900 |
| 03/02/2020 | -0.2606% | 1648.603100 | 1644.312600 | -4.290500 |
| 31/01/2020 | -0.4588% | 1656.184600 | 1648.603100 | -7.581500 |
| 30/01/2020 | +0.1192% | 1654.211100 | 1656.184600 | +1.973500 |
| 29/01/2020 | -0.0765% | 1655.476900 | 1654.211100 | -1.265800 |
| 28/01/2020 | +0.1658% | 1652.734300 | 1655.476900 | +2.742600 |
| 27/01/2020 | -0.3363% | 1658.301900 | 1652.734300 | -5.567600 |
| 24/01/2020 | -0.1754% | 1661.212500 | 1658.301900 | -2.910600 |
| 23/01/2020 | -0.2378% | 1665.167200 | 1661.212500 | -3.954700 |
| 22/01/2020 | +0.0780% | 1663.869400 | 1665.167200 | +1.297800 |
| 21/01/2020 | -0.4415% | 1671.232300 | 1663.869400 | -7.362900 |
| 20/01/2020 | -0.0911% | 1672.756000 | 1671.232300 | -1.523700 |
| 17/01/2020 | +0.2188% | 1669.100200 | 1672.756000 | +3.655800 |
| 16/01/2020 | +0.3333% | 1663.546200 | 1669.100200 | +5.554000 |
| 15/01/2020 | -0.1369% | 1665.825800 | 1663.546200 | -2.279600 |
| 14/01/2020 | -0.2694% | 1670.320300 | 1665.825800 | -4.494500 |
| 13/01/2020 | +0.5434% | 1661.268000 | 1670.320300 | +9.052300 |
| 10/01/2020 | +0.3661% | 1655.196800 | 1661.268000 | +6.071200 |
| 09/01/2020 | +0.2011% | 1651.871900 | 1655.196800 | +3.324900 |
| 08/01/2020 | -0.2161% | 1655.445700 | 1651.871900 | -3.573800 |
| 07/01/2020 | +0.0861% | 1654.020900 | 1655.445700 | +1.424800 |
| 06/01/2020 | +0.5660% | 1644.686300 | 1654.020900 | +9.334600 |
| 03/01/2020 | +0.0681% | 1643.567400 | 1644.686300 | +1.118900 |
Mostrando 1501 -
1544
de 1544 registros