Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0453%
Máximo
1.1912%
Mínimo
-0.9841%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.1696% | 1633.314200 | 1630.546100 | -2.768100 |
| 18/12/2020 | -0.0502% | 1634.135000 | 1633.314200 | -0.820800 |
| 17/12/2020 | -0.1854% | 1637.167000 | 1634.135000 | -3.032000 |
| 16/12/2020 | +0.4066% | 1630.523900 | 1637.167000 | +6.643100 |
| 15/12/2020 | +0.6240% | 1620.381700 | 1630.523900 | +10.142200 |
| 14/12/2020 | -0.3957% | 1626.806600 | 1620.381700 | -6.424900 |
| 11/12/2020 | -0.4174% | 1633.611000 | 1626.806600 | -6.804400 |
| 10/12/2020 | +0.2715% | 1629.181500 | 1633.611000 | +4.429500 |
| 09/12/2020 | -0.4256% | 1636.129300 | 1629.181500 | -6.947800 |
| 07/12/2020 | -0.3675% | 1642.153300 | 1636.129300 | -6.024000 |
| 04/12/2020 | +0.1763% | 1639.260500 | 1642.153300 | +2.892800 |
| 03/12/2020 | +0.1168% | 1637.346900 | 1639.260500 | +1.913600 |
| 02/12/2020 | -0.1417% | 1639.668500 | 1637.346900 | -2.321600 |
| 01/12/2020 | +0.5305% | 1630.993700 | 1639.668500 | +8.674800 |
| 30/11/2020 | -0.7231% | 1642.830100 | 1630.993700 | -11.836400 |
| 27/11/2020 | +0.2113% | 1639.362000 | 1642.830100 | +3.468100 |
| 26/11/2020 | -0.3006% | 1644.296900 | 1639.362000 | -4.934900 |
| 25/11/2020 | -0.2618% | 1648.606500 | 1644.296900 | -4.309600 |
| 24/11/2020 | +1.0402% | 1631.546200 | 1648.606500 | +17.060300 |
| 23/11/2020 | +0.5488% | 1622.617100 | 1631.546200 | +8.929100 |
| 20/11/2020 | +0.2292% | 1618.902400 | 1622.617100 | +3.714700 |
| 19/11/2020 | +0.0624% | 1617.892700 | 1618.902400 | +1.009700 |
| 18/11/2020 | -0.6637% | 1628.666900 | 1617.892700 | -10.774200 |
| 17/11/2020 | +0.0906% | 1627.191800 | 1628.666900 | +1.475100 |
| 16/11/2020 | +0.7940% | 1614.323700 | 1627.191800 | +12.868100 |
| 13/11/2020 | +1.1912% | 1595.207800 | 1614.323700 | +19.115900 |
| 12/11/2020 | -0.5160% | 1603.460100 | 1595.207800 | -8.252300 |
| 11/11/2020 | -0.1718% | 1606.217100 | 1603.460100 | -2.757000 |
| 10/11/2020 | +0.4288% | 1599.344300 | 1606.217100 | +6.872800 |
| 09/11/2020 | +0.5577% | 1590.450200 | 1599.344300 | +8.894100 |
| 06/11/2020 | +0.9753% | 1575.013600 | 1590.450200 | +15.436600 |
| 05/11/2020 | +1.1321% | 1557.284100 | 1575.013600 | +17.729500 |
| 04/11/2020 | +0.6993% | 1546.431800 | 1557.284100 | +10.852300 |
| 03/11/2020 | -0.1086% | 1548.112100 | 1546.431800 | -1.680300 |
| 02/11/2020 | +0.2471% | 1544.291900 | 1548.112100 | +3.820200 |
| 30/10/2020 | -0.3690% | 1550.000800 | 1544.291900 | -5.708900 |
| 29/10/2020 | -0.1993% | 1553.093700 | 1550.000800 | -3.092900 |
| 28/10/2020 | -0.9841% | 1568.452400 | 1553.093700 | -15.358700 |
| 27/10/2020 | -0.4923% | 1576.192200 | 1568.452400 | -7.739800 |
| 26/10/2020 | -0.5142% | 1584.318100 | 1576.192200 | -8.125900 |
| 23/10/2020 | -0.1812% | 1587.190900 | 1584.318100 | -2.872800 |
| 22/10/2020 | +0.0511% | 1586.379900 | 1587.190900 | +0.811000 |
| 21/10/2020 | +0.1224% | 1584.440100 | 1586.379900 | +1.939800 |
| 20/10/2020 | +0.2213% | 1580.938300 | 1584.440100 | +3.501800 |
| 19/10/2020 | -0.5688% | 1589.955600 | 1580.938300 | -9.017300 |
| 16/10/2020 | -0.3436% | 1595.428400 | 1589.955600 | -5.472800 |
| 15/10/2020 | -0.1637% | 1598.042000 | 1595.428400 | -2.613600 |
| 14/10/2020 | -0.0589% | 1598.984000 | 1598.042000 | -0.942000 |
| 13/10/2020 | +0.2344% | 1595.240500 | 1598.984000 | +3.743500 |
| 09/10/2020 | +0.3906% | 1589.022200 | 1595.240500 | +6.218300 |
| 08/10/2020 | +0.7225% | 1577.582800 | 1589.022200 | +11.439400 |
| 07/10/2020 | +0.2468% | 1573.694000 | 1577.582800 | +3.888800 |
| 06/10/2020 | -0.1280% | 1575.710400 | 1573.694000 | -2.016400 |
| 05/10/2020 | +0.8497% | 1562.378800 | 1575.710400 | +13.331600 |
| 02/10/2020 | +0.1466% | 1560.090700 | 1562.378800 | +2.288100 |
| 01/10/2020 | +0.0271% | 1559.667200 | 1560.090700 | +0.423500 |
| 30/09/2020 | +0.6793% | 1549.108900 | 1559.667200 | +10.558300 |
| 29/09/2020 | -0.1459% | 1551.370400 | 1549.108900 | -2.261500 |
| 28/09/2020 | +0.0859% | 1550.038700 | 1551.370400 | +1.331700 |
| 25/09/2020 | -0.0745% | 1551.193600 | 1550.038700 | -1.154900 |
| 24/09/2020 | +0.3539% | 1545.714100 | 1551.193600 | +5.479500 |
| 23/09/2020 | -0.4521% | 1552.718700 | 1545.714100 | -7.004600 |
| 22/09/2020 | -0.1659% | 1555.297300 | 1552.718700 | -2.578600 |
| 21/09/2020 | -0.8184% | 1568.078400 | 1555.297300 | -12.781100 |
| 17/09/2020 | -0.0863% | 1569.433000 | 1568.078400 | -1.354600 |
| 16/09/2020 | +0.0439% | 1568.744700 | 1569.433000 | +0.688300 |
| 15/09/2020 | -0.1441% | 1571.007000 | 1568.744700 | -2.262300 |
| 14/09/2020 | +0.4135% | 1564.523800 | 1571.007000 | +6.483200 |
| 11/09/2020 | +0.2522% | 1560.583600 | 1564.523800 | +3.940200 |
| 10/09/2020 | -0.8958% | 1574.626000 | 1560.583600 | -14.042400 |
| 09/09/2020 | -0.0394% | 1575.246000 | 1574.626000 | -0.620000 |
| 08/09/2020 | -0.6994% | 1586.302300 | 1575.246000 | -11.056300 |
| 07/09/2020 | -0.0686% | 1587.390400 | 1586.302300 | -1.088100 |
| 04/09/2020 | -0.2035% | 1590.623300 | 1587.390400 | -3.232900 |
| 03/09/2020 | -0.6922% | 1601.672000 | 1590.623300 | -11.048700 |
| 02/09/2020 | +0.4268% | 1594.850400 | 1601.672000 | +6.821600 |
| 01/09/2020 | -0.0207% | 1595.180800 | 1594.850400 | -0.330400 |
| 31/08/2020 | -0.8490% | 1608.781300 | 1595.180800 | -13.600500 |
| 28/08/2020 | +0.0494% | 1607.986600 | 1608.781300 | +0.794700 |
| 27/08/2020 | -0.2954% | 1612.743100 | 1607.986600 | -4.756500 |
| 26/08/2020 | +0.3870% | 1606.513800 | 1612.743100 | +6.229300 |
| 25/08/2020 | +0.0892% | 1605.081900 | 1606.513800 | +1.431900 |
| 24/08/2020 | +0.2985% | 1600.298100 | 1605.081900 | +4.783800 |
| 21/08/2020 | +0.4002% | 1593.906700 | 1600.298100 | +6.391400 |
| 20/08/2020 | +0.0470% | 1593.157700 | 1593.906700 | +0.749000 |
| 19/08/2020 | -0.7644% | 1605.383100 | 1593.157700 | -12.225400 |
| 18/08/2020 | -0.2196% | 1608.912200 | 1605.383100 | -3.529100 |
| 17/08/2020 | +0.5646% | 1599.853200 | 1608.912200 | +9.059000 |
| 14/08/2020 | +0.0713% | 1598.712200 | 1599.853200 | +1.141000 |
| 13/08/2020 | -0.1104% | 1600.477500 | 1598.712200 | -1.765300 |
| 12/08/2020 | +0.3805% | 1594.399300 | 1600.477500 | +6.078200 |
| 11/08/2020 | -0.1098% | 1596.150400 | 1594.399300 | -1.751100 |
| 10/08/2020 | +0.6487% | 1585.830300 | 1596.150400 | +10.320100 |
| 07/08/2020 | +0.1121% | 1584.053900 | 1585.830300 | +1.776400 |
| 06/08/2020 | +0.3345% | 1578.763500 | 1584.053900 | +5.290400 |
| 05/08/2020 | +0.7634% | 1566.756500 | 1578.763500 | +12.007000 |
| 04/08/2020 | +0.6341% | 1556.852800 | 1566.756500 | +9.903700 |
| 03/08/2020 | +0.4021% | 1550.605200 | 1556.852800 | +6.247600 |
| 31/07/2020 | +0.2356% | 1546.956900 | 1550.605200 | +3.648300 |
| 30/07/2020 | -0.7326% | 1558.331800 | 1546.956900 | -11.374900 |
Mostrando 1301 -
1400
de 1544 registros