Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0446%
Máximo
0.9826%
Mínimo
-1.3524%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/05/2023 | -0.6702% | 1596.061700 | 1585.400700 | -10.661000 |
| 11/05/2023 | +0.4249% | 1589.294700 | 1596.061700 | +6.767000 |
| 10/05/2023 | -0.1283% | 1591.334500 | 1589.294700 | -2.039800 |
| 09/05/2023 | -0.2917% | 1595.983200 | 1591.334500 | -4.648700 |
| 08/05/2023 | +0.1229% | 1594.022300 | 1595.983200 | +1.960900 |
| 05/05/2023 | +0.0958% | 1592.496300 | 1594.022300 | +1.526000 |
| 04/05/2023 | -0.2591% | 1596.627200 | 1592.496300 | -4.130900 |
| 03/05/2023 | -0.1363% | 1598.805000 | 1596.627200 | -2.177800 |
| 02/05/2023 | +0.0718% | 1597.657600 | 1598.805000 | +1.147400 |
| 28/04/2023 | +0.2844% | 1593.119700 | 1597.657600 | +4.537900 |
| 27/04/2023 | +0.1643% | 1590.503600 | 1593.119700 | +2.616100 |
| 26/04/2023 | -0.3566% | 1596.185500 | 1590.503600 | -5.681900 |
| 25/04/2023 | -0.2261% | 1599.798900 | 1596.185500 | -3.613400 |
| 24/04/2023 | +0.9826% | 1584.156200 | 1599.798900 | +15.642700 |
| 21/04/2023 | -0.1924% | 1587.206900 | 1584.156200 | -3.050700 |
| 20/04/2023 | -0.3738% | 1593.150400 | 1587.206900 | -5.943500 |
| 19/04/2023 | -0.2426% | 1597.019800 | 1593.150400 | -3.869400 |
| 18/04/2023 | -0.3850% | 1603.180700 | 1597.019800 | -6.160900 |
| 17/04/2023 | +0.2406% | 1599.327800 | 1603.180700 | +3.852900 |
| 14/04/2023 | +0.0748% | 1598.132400 | 1599.327800 | +1.195400 |
| 13/04/2023 | -0.1369% | 1600.321600 | 1598.132400 | -2.189200 |
| 12/04/2023 | -0.6301% | 1610.436300 | 1600.321600 | -10.114700 |
| 11/04/2023 | -0.4645% | 1617.933700 | 1610.436300 | -7.497400 |
| 10/04/2023 | +0.2455% | 1613.965900 | 1617.933700 | +3.967800 |
| 06/04/2023 | +0.4997% | 1605.920800 | 1613.965900 | +8.045100 |
| 05/04/2023 | -0.1814% | 1608.836300 | 1605.920800 | -2.915500 |
| 04/04/2023 | +0.3651% | 1602.972500 | 1608.836300 | +5.863800 |
| 03/04/2023 | +0.7662% | 1590.738200 | 1602.972500 | +12.234300 |
| 31/03/2023 | +0.3350% | 1585.418800 | 1590.738200 | +5.319400 |
| 30/03/2023 | +0.2113% | 1582.072400 | 1585.418800 | +3.346400 |
| 29/03/2023 | -0.1179% | 1583.938500 | 1582.072400 | -1.866100 |
| 28/03/2023 | -0.2151% | 1587.348900 | 1583.938500 | -3.410400 |
| 27/03/2023 | -0.4723% | 1594.863300 | 1587.348900 | -7.514400 |
| 24/03/2023 | +0.4276% | 1588.058300 | 1594.863300 | +6.805000 |
| 23/03/2023 | -0.4158% | 1594.675500 | 1588.058300 | -6.617200 |
| 22/03/2023 | -0.2813% | 1599.168100 | 1594.675500 | -4.492600 |
| 21/03/2023 | +0.1954% | 1596.047000 | 1599.168100 | +3.121100 |
| 20/03/2023 | +0.0304% | 1595.562500 | 1596.047000 | +0.484500 |
| 17/03/2023 | +0.0666% | 1594.500400 | 1595.562500 | +1.062100 |
| 16/03/2023 | +0.5615% | 1585.572800 | 1594.500400 | +8.927600 |
| 15/03/2023 | +0.4078% | 1579.120500 | 1585.572800 | +6.452300 |
| 14/03/2023 | -0.0597% | 1580.064000 | 1579.120500 | -0.943500 |
| 13/03/2023 | +0.7793% | 1567.798900 | 1580.064000 | +12.265100 |
| 10/03/2023 | -0.4136% | 1574.297300 | 1567.798900 | -6.498400 |
| 09/03/2023 | -0.6084% | 1583.904000 | 1574.297300 | -9.606700 |
| 08/03/2023 | +0.4293% | 1577.118200 | 1583.904000 | +6.785800 |
| 07/03/2023 | -0.6717% | 1587.747800 | 1577.118200 | -10.629600 |
| 06/03/2023 | -0.3942% | 1594.018700 | 1587.747800 | -6.270900 |
| 03/03/2023 | +0.2759% | 1589.626700 | 1594.018700 | +4.392000 |
| 02/03/2023 | -0.3348% | 1594.957200 | 1589.626700 | -5.330500 |
| 01/03/2023 | -0.7139% | 1606.384800 | 1594.957200 | -11.427600 |
| 28/02/2023 | -0.0655% | 1607.438000 | 1606.384800 | -1.053200 |
| 27/02/2023 | +0.8632% | 1593.623100 | 1607.438000 | +13.814900 |
| 24/02/2023 | +0.5227% | 1585.315400 | 1593.623100 | +8.307700 |
| 23/02/2023 | +0.4022% | 1578.952600 | 1585.315400 | +6.362800 |
| 22/02/2023 | -0.0392% | 1579.571000 | 1578.952600 | -0.618400 |
| 21/02/2023 | -0.3645% | 1585.338600 | 1579.571000 | -5.767600 |
| 20/02/2023 | -0.0058% | 1585.430200 | 1585.338600 | -0.091600 |
| 17/02/2023 | -0.5977% | 1594.934000 | 1585.430200 | -9.503800 |
| 16/02/2023 | +0.1410% | 1592.686100 | 1594.934000 | +2.247900 |
| 15/02/2023 | +0.0630% | 1591.683300 | 1592.686100 | +1.002800 |
| 14/02/2023 | -0.3153% | 1596.709100 | 1591.683300 | -5.025800 |
| 13/02/2023 | -0.3395% | 1602.139200 | 1596.709100 | -5.430100 |
| 10/02/2023 | +0.0814% | 1600.836300 | 1602.139200 | +1.302900 |
| 09/02/2023 | +0.1112% | 1599.057200 | 1600.836300 | +1.779100 |
| 08/02/2023 | -0.5394% | 1607.705400 | 1599.057200 | -8.648200 |
| 07/02/2023 | -0.2406% | 1611.578500 | 1607.705400 | -3.873100 |
| 06/02/2023 | +0.3266% | 1606.323200 | 1611.578500 | +5.255300 |
| 03/02/2023 | -0.1452% | 1608.657200 | 1606.323200 | -2.334000 |
| 02/02/2023 | -0.2995% | 1613.482500 | 1608.657200 | -4.825300 |
| 01/02/2023 | -0.4665% | 1621.027500 | 1613.482500 | -7.545000 |
| 31/01/2023 | -0.4122% | 1627.723800 | 1621.027500 | -6.696300 |
| 30/01/2023 | -0.0172% | 1628.004200 | 1627.723800 | -0.280400 |
| 27/01/2023 | -0.1070% | 1629.747100 | 1628.004200 | -1.742900 |
| 26/01/2023 | +0.3633% | 1623.837200 | 1629.747100 | +5.909900 |
| 25/01/2023 | +0.0028% | 1623.792100 | 1623.837200 | +0.045100 |
| 24/01/2023 | -0.5168% | 1632.206000 | 1623.792100 | -8.413900 |
| 23/01/2023 | +0.0184% | 1631.905900 | 1632.206000 | +0.300100 |
| 20/01/2023 | -0.0383% | 1632.530600 | 1631.905900 | -0.624700 |
| 19/01/2023 | +0.9277% | 1617.455100 | 1632.530600 | +15.075500 |
| 18/01/2023 | -0.5574% | 1626.496100 | 1617.455100 | -9.041000 |
| 17/01/2023 | -0.1269% | 1628.562000 | 1626.496100 | -2.065900 |
| 16/01/2023 | -0.2641% | 1632.869100 | 1628.562000 | -4.307100 |
| 13/01/2023 | +0.1511% | 1630.403200 | 1632.869100 | +2.465900 |
| 12/01/2023 | +0.1452% | 1628.038000 | 1630.403200 | +2.365200 |
| 11/01/2023 | +0.1567% | 1625.488600 | 1628.038000 | +2.549400 |
| 10/01/2023 | +0.0837% | 1624.128900 | 1625.488600 | +1.359700 |
| 09/01/2023 | -0.2985% | 1628.984100 | 1624.128900 | -4.855200 |
| 06/01/2023 | -0.1030% | 1630.662600 | 1628.984100 | -1.678500 |
| 05/01/2023 | +0.0437% | 1629.950100 | 1630.662600 | +0.712500 |
| 04/01/2023 | +0.5667% | 1620.739900 | 1629.950100 | +9.210200 |
| 03/01/2023 | -0.4600% | 1628.212000 | 1620.739900 | -7.472100 |
| 30/12/2022 | -0.2286% | 1631.938400 | 1628.212000 | -3.726400 |
| 29/12/2022 | +0.5721% | 1622.628700 | 1631.938400 | +9.309700 |
| 28/12/2022 | -1.3524% | 1644.722000 | 1622.628700 | -22.093300 |
| 27/12/2022 | -0.2206% | 1648.354200 | 1644.722000 | -3.632200 |
| 26/12/2022 | +0.1195% | 1646.385800 | 1648.354200 | +1.968400 |
| 23/12/2022 | +0.6289% | 1636.064600 | 1646.385800 | +10.321200 |
| 22/12/2022 | -0.9948% | 1652.421200 | 1636.064600 | -16.356600 |
| 21/12/2022 | -0.3237% | 1657.778200 | 1652.421200 | -5.357000 |
Mostrando 701 -
800
de 1544 registros