Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
-0.0484%
Máximo
1.1909%
Mínimo
-1.3342%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.2675% | 1636.836700 | 1641.221700 | +4.385000 |
| 25/05/2022 | +0.3639% | 1630.891600 | 1636.836700 | +5.945100 |
| 24/05/2022 | +0.2061% | 1627.533700 | 1630.891600 | +3.357900 |
| 23/05/2022 | +0.4603% | 1620.060000 | 1627.533700 | +7.473700 |
| 20/05/2022 | -0.2561% | 1624.213700 | 1620.060000 | -4.153700 |
| 19/05/2022 | +0.0298% | 1623.730500 | 1624.213700 | +0.483200 |
| 18/05/2022 | -0.9256% | 1638.828900 | 1623.730500 | -15.098400 |
| 17/05/2022 | +0.5707% | 1629.502700 | 1638.828900 | +9.326200 |
| 16/05/2022 | -0.1061% | 1631.233000 | 1629.502700 | -1.730300 |
| 13/05/2022 | +0.5351% | 1622.527800 | 1631.233000 | +8.705200 |
| 12/05/2022 | +0.4045% | 1615.977500 | 1622.527800 | +6.550300 |
| 11/05/2022 | -0.4608% | 1623.440600 | 1615.977500 | -7.463100 |
| 10/05/2022 | +0.1263% | 1621.392200 | 1623.440600 | +2.048400 |
| 09/05/2022 | -0.6539% | 1632.029200 | 1621.392200 | -10.637000 |
| 06/05/2022 | -0.8498% | 1645.956700 | 1632.029200 | -13.927500 |
| 05/05/2022 | -1.2463% | 1666.599200 | 1645.956700 | -20.642500 |
| 04/05/2022 | +1.0145% | 1649.776600 | 1666.599200 | +16.822600 |
| 03/05/2022 | +0.0701% | 1648.620000 | 1649.776600 | +1.156600 |
| 02/05/2022 | +0.3939% | 1642.138500 | 1648.620000 | +6.481500 |
| 29/04/2022 | -1.1638% | 1661.361400 | 1642.138500 | -19.222900 |
| 28/04/2022 | +1.1909% | 1641.693100 | 1661.361400 | +19.668300 |
| 27/04/2022 | +0.2639% | 1637.366600 | 1641.693100 | +4.326500 |
| 26/04/2022 | -1.2163% | 1657.403600 | 1637.366600 | -20.037000 |
| 25/04/2022 | +0.6173% | 1647.203900 | 1657.403600 | +10.199700 |
| 22/04/2022 | +0.0183% | 1646.901800 | 1647.203900 | +0.302100 |
| 21/04/2022 | -0.7250% | 1658.885800 | 1646.901800 | -11.984000 |
| 20/04/2022 | -0.0359% | 1659.481300 | 1658.885800 | -0.595500 |
| 19/04/2022 | +0.2568% | 1655.224400 | 1659.481300 | +4.256900 |
| 18/04/2022 | +0.0607% | 1654.219700 | 1655.224400 | +1.004700 |
| 14/04/2022 | +0.3167% | 1648.989000 | 1654.219700 | +5.230700 |
| 13/04/2022 | +0.3393% | 1643.403300 | 1648.989000 | +5.585700 |
| 12/04/2022 | -0.9287% | 1658.736700 | 1643.403300 | -15.333400 |
| 11/04/2022 | -0.4030% | 1665.435500 | 1658.736700 | -6.698800 |
| 08/04/2022 | +0.4164% | 1658.515200 | 1665.435500 | +6.920300 |
| 07/04/2022 | +0.7866% | 1645.520200 | 1658.515200 | +12.995000 |
| 06/04/2022 | +0.0917% | 1644.012600 | 1645.520200 | +1.507600 |
| 05/04/2022 | -0.5772% | 1653.530100 | 1644.012600 | -9.517500 |
| 04/04/2022 | +0.1991% | 1650.241200 | 1653.530100 | +3.288900 |
| 01/04/2022 | +0.3356% | 1644.712500 | 1650.241200 | +5.528700 |
| 31/03/2022 | -0.1347% | 1646.929000 | 1644.712500 | -2.216500 |
| 30/03/2022 | +0.5286% | 1638.246900 | 1646.929000 | +8.682100 |
| 29/03/2022 | +0.5252% | 1629.664800 | 1638.246900 | +8.582100 |
| 28/03/2022 | -0.5217% | 1638.189700 | 1629.664800 | -8.524900 |
| 25/03/2022 | -0.1701% | 1640.978600 | 1638.189700 | -2.788900 |
| 24/03/2022 | +0.2621% | 1636.683900 | 1640.978600 | +4.294700 |
| 23/03/2022 | -0.3141% | 1641.832000 | 1636.683900 | -5.148100 |
| 22/03/2022 | -0.0205% | 1642.168800 | 1641.832000 | -0.336800 |
| 21/03/2022 | -0.3208% | 1647.445300 | 1642.168800 | -5.276500 |
| 18/03/2022 | +0.8169% | 1634.042700 | 1647.445300 | +13.402600 |
| 17/03/2022 | +0.0542% | 1633.156600 | 1634.042700 | +0.886100 |
| 16/03/2022 | +0.8749% | 1618.930700 | 1633.156600 | +14.225900 |
| 15/03/2022 | +0.6709% | 1608.104900 | 1618.930700 | +10.825800 |
| 14/03/2022 | -0.2119% | 1611.516100 | 1608.104900 | -3.411200 |
| 11/03/2022 | -0.7877% | 1624.259800 | 1611.516100 | -12.743700 |
| 10/03/2022 | -0.2906% | 1628.986900 | 1624.259800 | -4.727100 |
| 09/03/2022 | +0.7357% | 1617.046400 | 1628.986900 | +11.940500 |
| 08/03/2022 | +0.0893% | 1615.602800 | 1617.046400 | +1.443600 |
| 07/03/2022 | -1.1173% | 1633.755300 | 1615.602800 | -18.152500 |
| 04/03/2022 | -0.0019% | 1633.786100 | 1633.755300 | -0.030800 |
| 03/03/2022 | -0.6377% | 1644.237800 | 1633.786100 | -10.451700 |
| 02/03/2022 | +0.5998% | 1634.405600 | 1644.237800 | +9.832200 |
| 01/03/2022 | -0.1692% | 1637.173900 | 1634.405600 | -2.768300 |
| 28/02/2022 | -0.4852% | 1645.136700 | 1637.173900 | -7.962800 |
| 25/02/2022 | +0.5794% | 1635.632800 | 1645.136700 | +9.503900 |
| 24/02/2022 | +0.9697% | 1619.849200 | 1635.632800 | +15.783600 |
| 23/02/2022 | -1.1556% | 1638.677200 | 1619.849200 | -18.828000 |
| 22/02/2022 | -0.6159% | 1648.801300 | 1638.677200 | -10.124100 |
| 21/02/2022 | +0.3330% | 1643.319600 | 1648.801300 | +5.481700 |
| 18/02/2022 | -0.5720% | 1652.746800 | 1643.319600 | -9.427200 |
| 17/02/2022 | -0.7359% | 1664.953700 | 1652.746800 | -12.206900 |
| 16/02/2022 | -0.1842% | 1668.023900 | 1664.953700 | -3.070200 |
| 15/02/2022 | +0.0417% | 1667.328400 | 1668.023900 | +0.695500 |
| 14/02/2022 | +0.0928% | 1665.782600 | 1667.328400 | +1.545800 |
| 11/02/2022 | -0.5042% | 1674.203100 | 1665.782600 | -8.420500 |
| 10/02/2022 | -1.3342% | 1696.690300 | 1674.203100 | -22.487200 |
| 09/02/2022 | +0.3751% | 1690.338500 | 1696.690300 | +6.351800 |
| 08/02/2022 | +0.2177% | 1686.662200 | 1690.338500 | +3.676300 |
| 07/02/2022 | +0.0999% | 1684.977400 | 1686.662200 | +1.684800 |
| 04/02/2022 | +0.6266% | 1674.452800 | 1684.977400 | +10.524600 |
| 03/02/2022 | +0.0690% | 1673.297800 | 1674.452800 | +1.155000 |
| 02/02/2022 | +0.4768% | 1665.338500 | 1673.297800 | +7.959300 |
| 01/02/2022 | +0.2688% | 1660.868800 | 1665.338500 | +4.469700 |
| 31/01/2022 | +0.3442% | 1655.161300 | 1660.868800 | +5.707500 |
| 28/01/2022 | +0.9786% | 1639.042600 | 1655.161300 | +16.118700 |
| 27/01/2022 | -0.4077% | 1645.738900 | 1639.042600 | -6.696300 |
| 26/01/2022 | -0.6575% | 1656.595300 | 1645.738900 | -10.856400 |
| 25/01/2022 | +0.0607% | 1655.590400 | 1656.595300 | +1.004900 |
| 24/01/2022 | -0.3600% | 1661.561800 | 1655.590400 | -5.971400 |
| 21/01/2022 | -0.3684% | 1667.693900 | 1661.561800 | -6.132100 |
| 20/01/2022 | -0.6521% | 1678.605100 | 1667.693900 | -10.911200 |
| 19/01/2022 | -0.7341% | 1690.972600 | 1678.605100 | -12.367500 |
| 18/01/2022 | -0.8169% | 1704.842900 | 1690.972600 | -13.870300 |
| 17/01/2022 | +0.3840% | 1698.308400 | 1704.842900 | +6.534500 |
| 14/01/2022 | -0.5130% | 1707.042800 | 1698.308400 | -8.734400 |
| 13/01/2022 | -0.5611% | 1716.648300 | 1707.042800 | -9.605500 |
| 12/01/2022 | +0.2190% | 1712.893800 | 1716.648300 | +3.754500 |
| 11/01/2022 | +0.4955% | 1704.426900 | 1712.893800 | +8.466900 |
| 10/01/2022 | -0.3091% | 1709.703900 | 1704.426900 | -5.277000 |
| 07/01/2022 | -0.5109% | 1718.461400 | 1709.703900 | -8.757500 |
| 06/01/2022 | -0.2372% | 1722.542500 | 1718.461400 | -4.081100 |
Mostrando 901 -
1000
de 1505 registros