Rentabilidades Diarias
BICE BALANCEADO
RUN: 8032-2 | Serie: LIQUIDEZEstadísticas del Período
Promedio
0.0465%
Máximo
1.6122%
Mínimo
-2.1749%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/07/2022 | +0.1455% | 1709.783100 | 1712.272200 | +2.489100 |
| 21/07/2022 | +0.8049% | 1696.077000 | 1709.783100 | +13.706100 |
| 20/07/2022 | -0.5118% | 1704.780100 | 1696.077000 | -8.703100 |
| 19/07/2022 | +0.1106% | 1702.894900 | 1704.780100 | +1.885200 |
| 18/07/2022 | -2.1405% | 1739.738200 | 1702.894900 | -36.843300 |
| 15/07/2022 | -2.1749% | 1777.989600 | 1739.738200 | -38.251400 |
| 14/07/2022 | +1.1917% | 1756.927900 | 1777.989600 | +21.061700 |
| 13/07/2022 | +0.1441% | 1754.397600 | 1756.927900 | +2.530300 |
| 12/07/2022 | +0.6832% | 1742.453200 | 1754.397600 | +11.944400 |
| 11/07/2022 | +0.6061% | 1731.924900 | 1742.453200 | +10.528300 |
| 08/07/2022 | +0.0756% | 1730.616500 | 1731.924900 | +1.308400 |
| 07/07/2022 | -0.1292% | 1732.854200 | 1730.616500 | -2.237700 |
| 06/07/2022 | +1.2411% | 1711.481400 | 1732.854200 | +21.372800 |
| 05/07/2022 | +1.1703% | 1691.569400 | 1711.481400 | +19.912000 |
| 04/07/2022 | -0.3724% | 1697.880700 | 1691.569400 | -6.311300 |
| 01/07/2022 | +0.3064% | 1692.687100 | 1697.880700 | +5.193600 |
| 30/06/2022 | +0.5628% | 1683.187600 | 1692.687100 | +9.499500 |
| 29/06/2022 | +0.8110% | 1669.592300 | 1683.187600 | +13.595300 |
| 28/06/2022 | -0.8394% | 1683.665000 | 1669.592300 | -14.072700 |
| 24/06/2022 | +1.6122% | 1656.738100 | 1683.665000 | +26.926900 |
| 23/06/2022 | +0.8444% | 1642.807100 | 1656.738100 | +13.931000 |
| 22/06/2022 | +0.7256% | 1630.930200 | 1642.807100 | +11.876900 |
| 20/06/2022 | +0.4549% | 1623.528400 | 1630.930200 | +7.401800 |
| 17/06/2022 | +0.5349% | 1614.866600 | 1623.528400 | +8.661800 |
| 16/06/2022 | -0.5884% | 1624.397200 | 1614.866600 | -9.530600 |
| 15/06/2022 | +0.4299% | 1617.428200 | 1624.397200 | +6.969000 |
| 14/06/2022 | +0.0129% | 1617.219200 | 1617.428200 | +0.209000 |
| 13/06/2022 | -0.0566% | 1618.134800 | 1617.219200 | -0.915600 |
| 10/06/2022 | -0.0639% | 1619.169100 | 1618.134800 | -1.034300 |
| 09/06/2022 | -0.7638% | 1631.584400 | 1619.169100 | -12.415300 |
| 08/06/2022 | -0.8436% | 1645.407000 | 1631.584400 | -13.822600 |
| 07/06/2022 | +0.6380% | 1634.943100 | 1645.407000 | +10.463900 |
| 06/06/2022 | +0.1863% | 1631.900300 | 1634.943100 | +3.042800 |
| 03/06/2022 | -0.6684% | 1642.843700 | 1631.900300 | -10.943400 |
| 02/06/2022 | +0.0291% | 1642.366300 | 1642.843700 | +0.477400 |
| 01/06/2022 | -0.3146% | 1647.541300 | 1642.366300 | -5.175000 |
| 31/05/2022 | -0.2512% | 1651.685300 | 1647.541300 | -4.144000 |
| 30/05/2022 | +0.3772% | 1645.466200 | 1651.685300 | +6.219100 |
| 27/05/2022 | +0.2583% | 1641.221700 | 1645.466200 | +4.244500 |
| 26/05/2022 | +0.2675% | 1636.836700 | 1641.221700 | +4.385000 |
| 25/05/2022 | +0.3639% | 1630.891600 | 1636.836700 | +5.945100 |
| 24/05/2022 | +0.2061% | 1627.533700 | 1630.891600 | +3.357900 |
| 23/05/2022 | +0.4603% | 1620.060000 | 1627.533700 | +7.473700 |
| 20/05/2022 | -0.2561% | 1624.213700 | 1620.060000 | -4.153700 |
| 19/05/2022 | +0.0298% | 1623.730500 | 1624.213700 | +0.483200 |
| 18/05/2022 | -0.9256% | 1638.828900 | 1623.730500 | -15.098400 |
| 17/05/2022 | +0.5707% | 1629.502700 | 1638.828900 | +9.326200 |
| 16/05/2022 | -0.1061% | 1631.233000 | 1629.502700 | -1.730300 |
| 13/05/2022 | +0.5351% | 1622.527800 | 1631.233000 | +8.705200 |
| 12/05/2022 | +0.4045% | 1615.977500 | 1622.527800 | +6.550300 |
| 11/05/2022 | -0.4608% | 1623.440600 | 1615.977500 | -7.463100 |
| 10/05/2022 | +0.1263% | 1621.392200 | 1623.440600 | +2.048400 |
| 09/05/2022 | -0.6539% | 1632.029200 | 1621.392200 | -10.637000 |
| 06/05/2022 | -0.8498% | 1645.956700 | 1632.029200 | -13.927500 |
| 05/05/2022 | -1.2463% | 1666.599200 | 1645.956700 | -20.642500 |
| 04/05/2022 | +1.0145% | 1649.776600 | 1666.599200 | +16.822600 |
| 03/05/2022 | +0.0701% | 1648.620000 | 1649.776600 | +1.156600 |
| 02/05/2022 | +0.3939% | 1642.138500 | 1648.620000 | +6.481500 |
| 29/04/2022 | -1.1638% | 1661.361400 | 1642.138500 | -19.222900 |
| 28/04/2022 | +1.1909% | 1641.693100 | 1661.361400 | +19.668300 |
| 27/04/2022 | +0.2639% | 1637.366600 | 1641.693100 | +4.326500 |
| 26/04/2022 | -1.2163% | 1657.403600 | 1637.366600 | -20.037000 |
| 25/04/2022 | +0.6173% | 1647.203900 | 1657.403600 | +10.199700 |
| 22/04/2022 | +0.0183% | 1646.901800 | 1647.203900 | +0.302100 |
| 21/04/2022 | -0.7250% | 1658.885800 | 1646.901800 | -11.984000 |
| 20/04/2022 | -0.0359% | 1659.481300 | 1658.885800 | -0.595500 |
| 19/04/2022 | +0.2568% | 1655.224400 | 1659.481300 | +4.256900 |
| 18/04/2022 | +0.0607% | 1654.219700 | 1655.224400 | +1.004700 |
| 14/04/2022 | +0.3167% | 1648.989000 | 1654.219700 | +5.230700 |
| 13/04/2022 | +0.3393% | 1643.403300 | 1648.989000 | +5.585700 |
| 12/04/2022 | -0.9287% | 1658.736700 | 1643.403300 | -15.333400 |
| 11/04/2022 | -0.4030% | 1665.435500 | 1658.736700 | -6.698800 |
| 08/04/2022 | +0.4164% | 1658.515200 | 1665.435500 | +6.920300 |
| 07/04/2022 | +0.7866% | 1645.520200 | 1658.515200 | +12.995000 |
| 06/04/2022 | +0.0917% | 1644.012600 | 1645.520200 | +1.507600 |
| 05/04/2022 | -0.5772% | 1653.530100 | 1644.012600 | -9.517500 |
| 04/04/2022 | +0.1991% | 1650.241200 | 1653.530100 | +3.288900 |
| 01/04/2022 | +0.3356% | 1644.712500 | 1650.241200 | +5.528700 |
| 31/03/2022 | -0.1347% | 1646.929000 | 1644.712500 | -2.216500 |
| 30/03/2022 | +0.5286% | 1638.246900 | 1646.929000 | +8.682100 |
| 29/03/2022 | +0.5252% | 1629.664800 | 1638.246900 | +8.582100 |
| 28/03/2022 | -0.5217% | 1638.189700 | 1629.664800 | -8.524900 |
| 25/03/2022 | -0.1701% | 1640.978600 | 1638.189700 | -2.788900 |
| 24/03/2022 | +0.2621% | 1636.683900 | 1640.978600 | +4.294700 |
| 23/03/2022 | -0.3141% | 1641.832000 | 1636.683900 | -5.148100 |
| 22/03/2022 | -0.0205% | 1642.168800 | 1641.832000 | -0.336800 |
| 21/03/2022 | -0.3208% | 1647.445300 | 1642.168800 | -5.276500 |
| 18/03/2022 | +0.8169% | 1634.042700 | 1647.445300 | +13.402600 |
| 17/03/2022 | +0.0542% | 1633.156600 | 1634.042700 | +0.886100 |
| 16/03/2022 | +0.8749% | 1618.930700 | 1633.156600 | +14.225900 |
| 15/03/2022 | +0.6709% | 1608.104900 | 1618.930700 | +10.825800 |
| 14/03/2022 | -0.2119% | 1611.516100 | 1608.104900 | -3.411200 |
| 11/03/2022 | -0.7877% | 1624.259800 | 1611.516100 | -12.743700 |
| 10/03/2022 | -0.2906% | 1628.986900 | 1624.259800 | -4.727100 |
| 09/03/2022 | +0.7357% | 1617.046400 | 1628.986900 | +11.940500 |
| 08/03/2022 | +0.0893% | 1615.602800 | 1617.046400 | +1.443600 |
| 07/03/2022 | -1.1173% | 1633.755300 | 1615.602800 | -18.152500 |
| 04/03/2022 | -0.0019% | 1633.786100 | 1633.755300 | -0.030800 |
| 03/03/2022 | -0.6377% | 1644.237800 | 1633.786100 | -10.451700 |
| 02/03/2022 | +0.5998% | 1634.405600 | 1644.237800 | +9.832200 |
Mostrando 901 -
1000
de 1544 registros