Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0259%
Máximo
0.0675%
Mínimo
0.0154%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0457% 1077.402400 1077.895000 +0.492600
31/05/2024 +0.0157% 1077.233200 1077.402400 +0.169200
30/05/2024 +0.0154% 1077.067800 1077.233200 +0.165400
29/05/2024 +0.0154% 1076.902400 1077.067800 +0.165400
28/05/2024 +0.0154% 1076.737000 1076.902400 +0.165400
27/05/2024 +0.0460% 1076.242000 1076.737000 +0.495000
24/05/2024 +0.0154% 1076.075800 1076.242000 +0.166200
23/05/2024 +0.0157% 1075.907000 1076.075800 +0.168800
22/05/2024 +0.0313% 1075.570100 1075.907000 +0.336900
20/05/2024 +0.0447% 1075.089100 1075.570100 +0.481000
17/05/2024 +0.0156% 1074.921200 1075.089100 +0.167900
16/05/2024 +0.0160% 1074.749100 1074.921200 +0.172100
15/05/2024 +0.0160% 1074.576900 1074.749100 +0.172200
14/05/2024 +0.0160% 1074.404800 1074.576900 +0.172100
13/05/2024 +0.0476% 1073.893800 1074.404800 +0.511000
10/05/2024 +0.0165% 1073.717000 1073.893800 +0.176800
09/05/2024 +0.0160% 1073.545000 1073.717000 +0.172000
08/05/2024 +0.0160% 1073.373000 1073.545000 +0.172000
07/05/2024 +0.0160% 1073.201000 1073.373000 +0.172000
06/05/2024 +0.0481% 1072.684500 1073.201000 +0.516500
03/05/2024 +0.0169% 1072.502900 1072.684500 +0.181600
02/05/2024 +0.0325% 1072.154200 1072.502900 +0.348700
30/04/2024 +0.0166% 1071.976100 1072.154200 +0.178100
29/04/2024 +0.0486% 1071.455200 1071.976100 +0.520900
26/04/2024 +0.0168% 1071.274900 1071.455200 +0.180300
25/04/2024 +0.0164% 1071.099600 1071.274900 +0.175300
24/04/2024 +0.0164% 1070.924400 1071.099600 +0.175200
23/04/2024 +0.0164% 1070.749300 1070.924400 +0.175100
22/04/2024 +0.0483% 1070.232500 1070.749300 +0.516800
19/04/2024 +0.0171% 1070.049000 1070.232500 +0.183500
18/04/2024 +0.0167% 1069.870400 1070.049000 +0.178600
17/04/2024 +0.0167% 1069.691900 1069.870400 +0.178500
16/04/2024 +0.0167% 1069.513400 1069.691900 +0.178500
15/04/2024 +0.0488% 1068.991700 1069.513400 +0.521700
12/04/2024 +0.0180% 1068.799600 1068.991700 +0.192100
11/04/2024 +0.0167% 1068.621200 1068.799600 +0.178400
10/04/2024 +0.0167% 1068.442900 1068.621200 +0.178300
09/04/2024 +0.0167% 1068.264500 1068.442900 +0.178400
08/04/2024 +0.0495% 1067.736300 1068.264500 +0.528200
05/04/2024 +0.0173% 1067.551600 1067.736300 +0.184700
04/04/2024 +0.0167% 1067.373400 1067.551600 +0.178200
03/04/2024 +0.0167% 1067.195200 1067.373400 +0.178200
02/04/2024 +0.0174% 1067.010000 1067.195200 +0.185200
01/04/2024 +0.0675% 1066.290200 1067.010000 +0.719800
28/03/2024 +0.0193% 1066.084200 1066.290200 +0.206000
27/03/2024 +0.0174% 1065.899100 1066.084200 +0.185100
26/03/2024 +0.0173% 1065.714200 1065.899100 +0.184900
25/03/2024 +0.0510% 1065.171300 1065.714200 +0.542900
22/03/2024 +0.0185% 1064.974200 1065.171300 +0.197100
21/03/2024 +0.0174% 1064.789300 1064.974200 +0.184900
20/03/2024 +0.0174% 1064.604400 1064.789300 +0.184900
19/03/2024 +0.0180% 1064.412500 1064.604400 +0.191900
18/03/2024 +0.0534% 1063.844500 1064.412500 +0.568000
15/03/2024 +0.0187% 1063.645500 1063.844500 +0.199000
14/03/2024 +0.0180% 1063.453800 1063.645500 +0.191700
13/03/2024 +0.0180% 1063.262100 1063.453800 +0.191700
12/03/2024 +0.0180% 1063.070400 1063.262100 +0.191700
11/03/2024 +0.0536% 1062.501200 1063.070400 +0.569200
08/03/2024 +0.0185% 1062.304300 1062.501200 +0.196900
07/03/2024 +0.0184% 1062.109300 1062.304300 +0.195000
06/03/2024 +0.0184% 1061.914400 1062.109300 +0.194900
05/03/2024 +0.0184% 1061.719500 1061.914400 +0.194900
04/03/2024 +0.0545% 1061.141300 1061.719500 +0.578200
01/03/2024 +0.0190% 1060.940200 1061.141300 +0.201100
29/02/2024 +0.0184% 1060.745500 1060.940200 +0.194700
28/02/2024 +0.0184% 1060.550800 1060.745500 +0.194700
27/02/2024 +0.0184% 1060.356100 1060.550800 +0.194700
26/02/2024 +0.0549% 1059.774600 1060.356100 +0.581500
23/02/2024 +0.0195% 1059.568200 1059.774600 +0.206400
22/02/2024 +0.0187% 1059.370200 1059.568200 +0.198000
21/02/2024 +0.0187% 1059.172200 1059.370200 +0.198000
20/02/2024 +0.0187% 1058.974300 1059.172200 +0.197900
19/02/2024 +0.0564% 1058.376700 1058.974300 +0.597600
16/02/2024 +0.0203% 1058.162000 1058.376700 +0.214700
15/02/2024 +0.0197% 1057.953800 1058.162000 +0.208200
14/02/2024 +0.0197% 1057.745700 1057.953800 +0.208100
13/02/2024 +0.0197% 1057.537600 1057.745700 +0.208100
12/02/2024 +0.0583% 1056.921700 1057.537600 +0.615900
09/02/2024 +0.0204% 1056.705800 1056.921700 +0.215900
08/02/2024 +0.0203% 1056.490800 1056.705800 +0.215000
07/02/2024 +0.0200% 1056.279300 1056.490800 +0.211500
06/02/2024 +0.0200% 1056.067800 1056.279300 +0.211500
05/02/2024 +0.0581% 1055.454400 1056.067800 +0.613400
02/02/2024 +0.0260% 1055.179900 1055.454400 +0.274500
01/02/2024 +0.0210% 1054.958000 1055.179900 +0.221900
31/01/2024 +0.0210% 1054.736200 1054.958000 +0.221800
30/01/2024 +0.0210% 1054.514400 1054.736200 +0.221800
29/01/2024 +0.0601% 1053.880700 1054.514400 +0.633700
26/01/2024 +0.0240% 1053.627700 1053.880700 +0.253000
25/01/2024 +0.0210% 1053.406200 1053.627700 +0.221500
24/01/2024 +0.0210% 1053.184600 1053.406200 +0.221600
23/01/2024 +0.0210% 1052.963200 1053.184600 +0.221400
22/01/2024 +0.0607% 1052.323900 1052.963200 +0.639300
19/01/2024 +0.0234% 1052.078100 1052.323900 +0.245800
18/01/2024 +0.0214% 1051.853500 1052.078100 +0.224600
17/01/2024 +0.0214% 1051.628900 1051.853500 +0.224600
16/01/2024 +0.0214% 1051.404300 1051.628900 +0.224600
15/01/2024 +0.0628% 1050.744500 1051.404300 +0.659800
12/01/2024 +0.0225% 1050.507900 1050.744500 +0.236600
11/01/2024 +0.0214% 1050.283600 1050.507900 +0.224300
Mostrando 401 - 500 de 631 registros
Volver al Detalle Ver Historial