Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0317%
Máximo
0.0932%
Mínimo
0.0184%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
573 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0185% 1062.304300 1062.501200 +0.196900
07/03/2024 +0.0184% 1062.109300 1062.304300 +0.195000
06/03/2024 +0.0184% 1061.914400 1062.109300 +0.194900
05/03/2024 +0.0184% 1061.719500 1061.914400 +0.194900
04/03/2024 +0.0545% 1061.141300 1061.719500 +0.578200
01/03/2024 +0.0190% 1060.940200 1061.141300 +0.201100
29/02/2024 +0.0184% 1060.745500 1060.940200 +0.194700
28/02/2024 +0.0184% 1060.550800 1060.745500 +0.194700
27/02/2024 +0.0184% 1060.356100 1060.550800 +0.194700
26/02/2024 +0.0549% 1059.774600 1060.356100 +0.581500
23/02/2024 +0.0195% 1059.568200 1059.774600 +0.206400
22/02/2024 +0.0187% 1059.370200 1059.568200 +0.198000
21/02/2024 +0.0187% 1059.172200 1059.370200 +0.198000
20/02/2024 +0.0187% 1058.974300 1059.172200 +0.197900
19/02/2024 +0.0564% 1058.376700 1058.974300 +0.597600
16/02/2024 +0.0203% 1058.162000 1058.376700 +0.214700
15/02/2024 +0.0197% 1057.953800 1058.162000 +0.208200
14/02/2024 +0.0197% 1057.745700 1057.953800 +0.208100
13/02/2024 +0.0197% 1057.537600 1057.745700 +0.208100
12/02/2024 +0.0583% 1056.921700 1057.537600 +0.615900
09/02/2024 +0.0204% 1056.705800 1056.921700 +0.215900
08/02/2024 +0.0203% 1056.490800 1056.705800 +0.215000
07/02/2024 +0.0200% 1056.279300 1056.490800 +0.211500
06/02/2024 +0.0200% 1056.067800 1056.279300 +0.211500
05/02/2024 +0.0581% 1055.454400 1056.067800 +0.613400
02/02/2024 +0.0260% 1055.179900 1055.454400 +0.274500
01/02/2024 +0.0210% 1054.958000 1055.179900 +0.221900
31/01/2024 +0.0210% 1054.736200 1054.958000 +0.221800
30/01/2024 +0.0210% 1054.514400 1054.736200 +0.221800
29/01/2024 +0.0601% 1053.880700 1054.514400 +0.633700
26/01/2024 +0.0240% 1053.627700 1053.880700 +0.253000
25/01/2024 +0.0210% 1053.406200 1053.627700 +0.221500
24/01/2024 +0.0210% 1053.184600 1053.406200 +0.221600
23/01/2024 +0.0210% 1052.963200 1053.184600 +0.221400
22/01/2024 +0.0607% 1052.323900 1052.963200 +0.639300
19/01/2024 +0.0234% 1052.078100 1052.323900 +0.245800
18/01/2024 +0.0214% 1051.853500 1052.078100 +0.224600
17/01/2024 +0.0214% 1051.628900 1051.853500 +0.224600
16/01/2024 +0.0214% 1051.404300 1051.628900 +0.224600
15/01/2024 +0.0628% 1050.744500 1051.404300 +0.659800
12/01/2024 +0.0225% 1050.507900 1050.744500 +0.236600
11/01/2024 +0.0214% 1050.283600 1050.507900 +0.224300
10/01/2024 +0.0214% 1050.059300 1050.283600 +0.224300
09/01/2024 +0.0214% 1049.835100 1050.059300 +0.224200
08/01/2024 +0.0635% 1049.168900 1049.835100 +0.666200
05/01/2024 +0.0219% 1048.938800 1049.168900 +0.230100
04/01/2024 +0.0214% 1048.714700 1048.938800 +0.224100
03/01/2024 +0.0217% 1048.487200 1048.714700 +0.227500
02/01/2024 +0.0850% 1047.596800 1048.487200 +0.890400
29/12/2023 +0.0235% 1047.351100 1047.596800 +0.245700
28/12/2023 +0.0217% 1047.124000 1047.351100 +0.227100
27/12/2023 +0.0217% 1046.896900 1047.124000 +0.227100
26/12/2023 +0.0866% 1045.991200 1046.896900 +0.905700
22/12/2023 +0.0219% 1045.762000 1045.991200 +0.229200
21/12/2023 +0.0236% 1045.515500 1045.762000 +0.246500
20/12/2023 +0.0270% 1045.233100 1045.515500 +0.282400
19/12/2023 +0.0223% 1045.000500 1045.233100 +0.232600
18/12/2023 +0.0635% 1044.336900 1045.000500 +0.663600
15/12/2023 +0.0246% 1044.079700 1044.336900 +0.257200
14/12/2023 +0.0220% 1043.849600 1044.079700 +0.230100
13/12/2023 +0.0220% 1043.619700 1043.849600 +0.229900
12/12/2023 +0.0220% 1043.389900 1043.619700 +0.229800
11/12/2023 +0.0880% 1042.472600 1043.389900 +0.917300
07/12/2023 +0.0222% 1042.241600 1042.472600 +0.231000
06/12/2023 +0.0227% 1042.005200 1042.241600 +0.236400
05/12/2023 +0.0227% 1041.768800 1042.005200 +0.236400
04/12/2023 +0.0676% 1041.064500 1041.768800 +0.704300
01/12/2023 +0.0231% 1040.823900 1041.064500 +0.240600
30/11/2023 +0.0227% 1040.587700 1040.823900 +0.236200
29/11/2023 +0.0227% 1040.351600 1040.587700 +0.236100
28/11/2023 +0.0227% 1040.115600 1040.351600 +0.236000
27/11/2023 +0.0684% 1039.404700 1040.115600 +0.710900
24/11/2023 +0.0224% 1039.172000 1039.404700 +0.232700
23/11/2023 +0.0227% 1038.936200 1039.172000 +0.235800
22/11/2023 +0.0227% 1038.700500 1038.936200 +0.235700
21/11/2023 +0.0227% 1038.464800 1038.700500 +0.235700
20/11/2023 +0.0681% 1037.758100 1038.464800 +0.706700
17/11/2023 +0.0227% 1037.522700 1037.758100 +0.235400
16/11/2023 +0.0227% 1037.287300 1037.522700 +0.235400
15/11/2023 +0.0227% 1037.051900 1037.287300 +0.235400
14/11/2023 +0.0227% 1036.816600 1037.051900 +0.235300
13/11/2023 +0.0681% 1036.111100 1036.816600 +0.705500
10/11/2023 +0.0227% 1035.876000 1036.111100 +0.235100
09/11/2023 +0.0227% 1035.640900 1035.876000 +0.235100
08/11/2023 +0.0227% 1035.405900 1035.640900 +0.235000
07/11/2023 +0.0227% 1035.170900 1035.405900 +0.235000
06/11/2023 +0.0675% 1034.472300 1035.170900 +0.698600
03/11/2023 +0.0233% 1034.231600 1034.472300 +0.240700
02/11/2023 +0.0455% 1033.761100 1034.231600 +0.470500
31/10/2023 +0.0239% 1033.514100 1033.761100 +0.247000
30/10/2023 +0.0932% 1032.551200 1033.514100 +0.962900
26/10/2023 +0.0236% 1032.307900 1032.551200 +0.243300
25/10/2023 +0.0234% 1032.066800 1032.307900 +0.241100
24/10/2023 +0.0233% 1031.825900 1032.066800 +0.240900
23/10/2023 +0.0714% 1031.089700 1031.825900 +0.736200
20/10/2023 +0.0239% 1030.843700 1031.089700 +0.246000
19/10/2023 +0.0243% 1030.592800 1030.843700 +0.250900
18/10/2023 +0.0243% 1030.341900 1030.592800 +0.250900
17/10/2023 +0.0243% 1030.091100 1030.341900 +0.250800
16/10/2023 +0.0730% 1029.339000 1030.091100 +0.752100
Mostrando 401 - 500 de 573 registros
Volver al Detalle Ver Historial