Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0653%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0327% 1120.023100 1120.389700 +0.366600
21/03/2025 +0.0114% 1119.895300 1120.023100 +0.127800
20/03/2025 +0.0110% 1119.771700 1119.895300 +0.123600
19/03/2025 +0.0110% 1119.648100 1119.771700 +0.123600
18/03/2025 +0.0110% 1119.524500 1119.648100 +0.123600
17/03/2025 +0.0332% 1119.152400 1119.524500 +0.372100
14/03/2025 +0.0109% 1119.030500 1119.152400 +0.121900
13/03/2025 +0.0110% 1118.907000 1119.030500 +0.123500
12/03/2025 +0.0110% 1118.783500 1118.907000 +0.123500
11/03/2025 +0.0110% 1118.660100 1118.783500 +0.123400
10/03/2025 +0.0332% 1118.288500 1118.660100 +0.371600
07/03/2025 +0.0109% 1118.166500 1118.288500 +0.122000
06/03/2025 +0.0110% 1118.043100 1118.166500 +0.123400
05/03/2025 +0.0110% 1117.919700 1118.043100 +0.123400
04/03/2025 +0.0110% 1117.796300 1117.919700 +0.123400
03/03/2025 +0.0331% 1117.426800 1117.796300 +0.369500
28/02/2025 +0.0111% 1117.303100 1117.426800 +0.123700
27/02/2025 +0.0110% 1117.179900 1117.303100 +0.123200
26/02/2025 +0.0110% 1117.056600 1117.179900 +0.123300
25/02/2025 +0.0110% 1116.933300 1117.056600 +0.123300
24/02/2025 +0.0332% 1116.562400 1116.933300 +0.370900
21/02/2025 +0.0109% 1116.440500 1116.562400 +0.121900
20/02/2025 +0.0110% 1116.317300 1116.440500 +0.123200
19/02/2025 +0.0110% 1116.194100 1116.317300 +0.123200
18/02/2025 +0.0110% 1116.070900 1116.194100 +0.123200
17/02/2025 +0.0332% 1115.700300 1116.070900 +0.370600
14/02/2025 +0.0109% 1115.578500 1115.700300 +0.121800
13/02/2025 +0.0110% 1115.455400 1115.578500 +0.123100
12/02/2025 +0.0110% 1115.332300 1115.455400 +0.123100
11/02/2025 +0.0110% 1115.209200 1115.332300 +0.123100
10/02/2025 +0.0338% 1114.831900 1115.209200 +0.377300
07/02/2025 +0.0113% 1114.706200 1114.831900 +0.125700
06/02/2025 +0.0114% 1114.579500 1114.706200 +0.126700
05/02/2025 +0.0114% 1114.452900 1114.579500 +0.126600
04/02/2025 +0.0117% 1114.322600 1114.452900 +0.130300
03/02/2025 +0.0350% 1113.932200 1114.322600 +0.390400
31/01/2025 +0.0117% 1113.801500 1113.932200 +0.130700
30/01/2025 +0.0117% 1113.671200 1113.801500 +0.130300
29/01/2025 +0.0120% 1113.537300 1113.671200 +0.133900
28/01/2025 +0.0120% 1113.403400 1113.537300 +0.133900
27/01/2025 +0.0355% 1113.007900 1113.403400 +0.395500
24/01/2025 +0.0126% 1112.868100 1113.007900 +0.139800
23/01/2025 +0.0120% 1112.734200 1112.868100 +0.133900
22/01/2025 +0.0120% 1112.600400 1112.734200 +0.133800
21/01/2025 +0.0120% 1112.466600 1112.600400 +0.133800
20/01/2025 +0.0365% 1112.060100 1112.466600 +0.406500
17/01/2025 +0.0129% 1111.917000 1112.060100 +0.143100
16/01/2025 +0.0124% 1111.779600 1111.917000 +0.137400
15/01/2025 +0.0124% 1111.642200 1111.779600 +0.137400
14/01/2025 +0.0124% 1111.504900 1111.642200 +0.137300
13/01/2025 +0.0366% 1111.097900 1111.504900 +0.407000
10/01/2025 +0.0128% 1110.955800 1111.097900 +0.142100
09/01/2025 +0.0124% 1110.818500 1110.955800 +0.137300
08/01/2025 +0.0124% 1110.681300 1110.818500 +0.137200
07/01/2025 +0.0124% 1110.544100 1110.681300 +0.137200
06/01/2025 +0.0384% 1110.117300 1110.544100 +0.426800
03/01/2025 +0.0132% 1109.970300 1110.117300 +0.147000
02/01/2025 +0.0258% 1109.684300 1109.970300 +0.286000
31/12/2024 +0.0128% 1109.542800 1109.684300 +0.141500
30/12/2024 +0.0391% 1109.109400 1109.542800 +0.433400
27/12/2024 +0.0135% 1108.960000 1109.109400 +0.149400
26/12/2024 +0.0257% 1108.675100 1108.960000 +0.284900
24/12/2024 +0.0133% 1108.527200 1108.675100 +0.147900
23/12/2024 +0.0385% 1108.100900 1108.527200 +0.426300
20/12/2024 +0.0136% 1107.950200 1108.100900 +0.150700
19/12/2024 +0.0130% 1107.806000 1107.950200 +0.144200
18/12/2024 +0.0134% 1107.658100 1107.806000 +0.147900
17/12/2024 +0.0133% 1107.510300 1107.658100 +0.147800
16/12/2024 +0.0391% 1107.077200 1107.510300 +0.433100
13/12/2024 +0.0143% 1106.919000 1107.077200 +0.158200
12/12/2024 +0.0134% 1106.771200 1106.919000 +0.147800
11/12/2024 +0.0133% 1106.623500 1106.771200 +0.147700
10/12/2024 +0.0133% 1106.475800 1106.623500 +0.147700
09/12/2024 +0.0395% 1106.039300 1106.475800 +0.436500
06/12/2024 +0.0139% 1105.885200 1106.039300 +0.154100
05/12/2024 +0.0133% 1105.737600 1105.885200 +0.147600
04/12/2024 +0.0133% 1105.590000 1105.737600 +0.147600
03/12/2024 +0.0134% 1105.442400 1105.590000 +0.147600
02/12/2024 +0.0395% 1105.006000 1105.442400 +0.436400
29/11/2024 +0.0139% 1104.852300 1105.006000 +0.153700
28/11/2024 +0.0134% 1104.704800 1104.852300 +0.147500
27/11/2024 +0.0134% 1104.557300 1104.704800 +0.147500
26/11/2024 +0.0133% 1104.409900 1104.557300 +0.147400
25/11/2024 +0.0389% 1103.980000 1104.409900 +0.429900
22/11/2024 +0.0145% 1103.820300 1103.980000 +0.159700
21/11/2024 +0.0134% 1103.672900 1103.820300 +0.147400
20/11/2024 +0.0134% 1103.525500 1103.672900 +0.147400
19/11/2024 +0.0133% 1103.378200 1103.525500 +0.147300
18/11/2024 +0.0391% 1102.946400 1103.378200 +0.431800
15/11/2024 +0.0143% 1102.789000 1102.946400 +0.157400
14/11/2024 +0.0134% 1102.641700 1102.789000 +0.147300
13/11/2024 +0.0134% 1102.494500 1102.641700 +0.147200
12/11/2024 +0.0134% 1102.347300 1102.494500 +0.147200
11/11/2024 +0.0393% 1101.914000 1102.347300 +0.433300
08/11/2024 +0.0141% 1101.758700 1101.914000 +0.155300
07/11/2024 +0.0134% 1101.611500 1101.758700 +0.147200
06/11/2024 +0.0134% 1101.464400 1101.611500 +0.147100
05/11/2024 +0.0134% 1101.317300 1101.464400 +0.147100
04/11/2024 +0.0653% 1100.598100 1101.317300 +0.719200
30/10/2024 +0.0148% 1100.435400 1100.598100 +0.162700
Mostrando 201 - 300 de 631 registros
Volver al Detalle Ver Historial