Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0793%
Mínimo
0.0128%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
573 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0128% 1109.542800 1109.684300 +0.141500
30/12/2024 +0.0391% 1109.109400 1109.542800 +0.433400
27/12/2024 +0.0135% 1108.960000 1109.109400 +0.149400
26/12/2024 +0.0257% 1108.675100 1108.960000 +0.284900
24/12/2024 +0.0133% 1108.527200 1108.675100 +0.147900
23/12/2024 +0.0385% 1108.100900 1108.527200 +0.426300
20/12/2024 +0.0136% 1107.950200 1108.100900 +0.150700
19/12/2024 +0.0130% 1107.806000 1107.950200 +0.144200
18/12/2024 +0.0134% 1107.658100 1107.806000 +0.147900
17/12/2024 +0.0133% 1107.510300 1107.658100 +0.147800
16/12/2024 +0.0391% 1107.077200 1107.510300 +0.433100
13/12/2024 +0.0143% 1106.919000 1107.077200 +0.158200
12/12/2024 +0.0134% 1106.771200 1106.919000 +0.147800
11/12/2024 +0.0133% 1106.623500 1106.771200 +0.147700
10/12/2024 +0.0133% 1106.475800 1106.623500 +0.147700
09/12/2024 +0.0395% 1106.039300 1106.475800 +0.436500
06/12/2024 +0.0139% 1105.885200 1106.039300 +0.154100
05/12/2024 +0.0133% 1105.737600 1105.885200 +0.147600
04/12/2024 +0.0133% 1105.590000 1105.737600 +0.147600
03/12/2024 +0.0134% 1105.442400 1105.590000 +0.147600
02/12/2024 +0.0395% 1105.006000 1105.442400 +0.436400
29/11/2024 +0.0139% 1104.852300 1105.006000 +0.153700
28/11/2024 +0.0134% 1104.704800 1104.852300 +0.147500
27/11/2024 +0.0134% 1104.557300 1104.704800 +0.147500
26/11/2024 +0.0133% 1104.409900 1104.557300 +0.147400
25/11/2024 +0.0389% 1103.980000 1104.409900 +0.429900
22/11/2024 +0.0145% 1103.820300 1103.980000 +0.159700
21/11/2024 +0.0134% 1103.672900 1103.820300 +0.147400
20/11/2024 +0.0134% 1103.525500 1103.672900 +0.147400
19/11/2024 +0.0133% 1103.378200 1103.525500 +0.147300
18/11/2024 +0.0391% 1102.946400 1103.378200 +0.431800
15/11/2024 +0.0143% 1102.789000 1102.946400 +0.157400
14/11/2024 +0.0134% 1102.641700 1102.789000 +0.147300
13/11/2024 +0.0134% 1102.494500 1102.641700 +0.147200
12/11/2024 +0.0134% 1102.347300 1102.494500 +0.147200
11/11/2024 +0.0393% 1101.914000 1102.347300 +0.433300
08/11/2024 +0.0141% 1101.758700 1101.914000 +0.155300
07/11/2024 +0.0134% 1101.611500 1101.758700 +0.147200
06/11/2024 +0.0134% 1101.464400 1101.611500 +0.147100
05/11/2024 +0.0134% 1101.317300 1101.464400 +0.147100
04/11/2024 +0.0653% 1100.598100 1101.317300 +0.719200
30/10/2024 +0.0148% 1100.435400 1100.598100 +0.162700
29/10/2024 +0.0134% 1100.288400 1100.435400 +0.147000
28/10/2024 +0.0391% 1099.858300 1100.288400 +0.430100
25/10/2024 +0.0143% 1099.700900 1099.858300 +0.157400
24/10/2024 +0.0134% 1099.554000 1099.700900 +0.146900
23/10/2024 +0.0134% 1099.407200 1099.554000 +0.146800
22/10/2024 +0.0137% 1099.256800 1099.407200 +0.150400
21/10/2024 +0.0397% 1098.820600 1099.256800 +0.436200
18/10/2024 +0.0141% 1098.666200 1098.820600 +0.154400
17/10/2024 +0.0137% 1098.515900 1098.666200 +0.150300
16/10/2024 +0.0137% 1098.365500 1098.515900 +0.150400
15/10/2024 +0.0137% 1098.215200 1098.365500 +0.150300
14/10/2024 +0.0400% 1097.776400 1098.215200 +0.438800
11/10/2024 +0.0148% 1097.614100 1097.776400 +0.162300
10/10/2024 +0.0137% 1097.463900 1097.614100 +0.150200
09/10/2024 +0.0137% 1097.313700 1097.463900 +0.150200
08/10/2024 +0.0137% 1097.163500 1097.313700 +0.150200
07/10/2024 +0.0403% 1096.721700 1097.163500 +0.441800
04/10/2024 +0.0145% 1096.563000 1096.721700 +0.158700
03/10/2024 +0.0137% 1096.412900 1096.563000 +0.150100
02/10/2024 +0.0137% 1096.262800 1096.412900 +0.150100
01/10/2024 +0.0137% 1096.112700 1096.262800 +0.150100
30/09/2024 +0.0402% 1095.672400 1096.112700 +0.440300
27/09/2024 +0.0144% 1095.514100 1095.672400 +0.158300
26/09/2024 +0.0137% 1095.364100 1095.514100 +0.150000
25/09/2024 +0.0137% 1095.214200 1095.364100 +0.149900
24/09/2024 +0.0137% 1095.064300 1095.214200 +0.149900
23/09/2024 +0.0793% 1094.196500 1095.064300 +0.867800
17/09/2024 +0.0165% 1094.015500 1094.196500 +0.181000
16/09/2024 +0.0406% 1093.571000 1094.015500 +0.444500
13/09/2024 +0.0142% 1093.416100 1093.571000 +0.154900
12/09/2024 +0.0137% 1093.266400 1093.416100 +0.149700
11/09/2024 +0.0137% 1093.116800 1093.266400 +0.149600
10/09/2024 +0.0137% 1092.967200 1093.116800 +0.149600
09/09/2024 +0.0404% 1092.526100 1092.967200 +0.441100
06/09/2024 +0.0144% 1092.368900 1092.526100 +0.157200
05/09/2024 +0.0137% 1092.219300 1092.368900 +0.149600
04/09/2024 +0.0140% 1092.066100 1092.219300 +0.153200
03/09/2024 +0.0140% 1091.913000 1092.066100 +0.153100
02/09/2024 +0.0412% 1091.462800 1091.913000 +0.450200
30/08/2024 +0.0149% 1091.300700 1091.462800 +0.162100
29/08/2024 +0.0140% 1091.147700 1091.300700 +0.153000
28/08/2024 +0.0140% 1090.994700 1091.147700 +0.153000
27/08/2024 +0.0140% 1090.841700 1090.994700 +0.153000
26/08/2024 +0.0416% 1090.388100 1090.841700 +0.453600
23/08/2024 +0.0145% 1090.230000 1090.388100 +0.158100
22/08/2024 +0.0140% 1090.077100 1090.230000 +0.152900
21/08/2024 +0.0140% 1089.924200 1090.077100 +0.152900
20/08/2024 +0.0140% 1089.771400 1089.924200 +0.152800
19/08/2024 +0.0411% 1089.323500 1089.771400 +0.447900
16/08/2024 +0.0287% 1089.010600 1089.323500 +0.312900
14/08/2024 +0.0143% 1088.854800 1089.010600 +0.155800
13/08/2024 +0.0140% 1088.702100 1088.854800 +0.152700
12/08/2024 +0.0415% 1088.250300 1088.702100 +0.451800
09/08/2024 +0.0146% 1088.091500 1088.250300 +0.158800
08/08/2024 +0.0140% 1087.938900 1088.091500 +0.152600
07/08/2024 +0.0140% 1087.786300 1087.938900 +0.152600
06/08/2024 +0.0140% 1087.633800 1087.786300 +0.152500
05/08/2024 +0.0416% 1087.181900 1087.633800 +0.451900
Mostrando 201 - 300 de 573 registros
Volver al Detalle Ver Historial