Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0660%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/01/2026 +0.0102% 1158.083300 1158.201400 +0.118100
21/01/2026 +0.0102% 1157.965200 1158.083300 +0.118100
20/01/2026 +0.0102% 1157.847100 1157.965200 +0.118100
19/01/2026 +0.0300% 1157.499600 1157.847100 +0.347500
16/01/2026 +0.0108% 1157.374900 1157.499600 +0.124700
15/01/2026 +0.0102% 1157.256900 1157.374900 +0.118000
14/01/2026 +0.0104% 1157.137000 1157.256900 +0.119900
13/01/2026 +0.0104% 1157.017100 1157.137000 +0.119900
12/01/2026 +0.0309% 1156.660000 1157.017100 +0.357100
09/01/2026 +0.0106% 1156.537600 1156.660000 +0.122400
08/01/2026 +0.0104% 1156.417800 1156.537600 +0.119800
07/01/2026 +0.0104% 1156.298000 1156.417800 +0.119800
06/01/2026 +0.0104% 1156.178200 1156.298000 +0.119800
05/01/2026 +0.0308% 1155.821800 1156.178200 +0.356400
02/01/2026 +0.0216% 1155.572600 1155.821800 +0.249200
31/12/2025 +0.0213% 1155.326800 1155.572600 +0.245800
29/12/2025 +0.0313% 1154.965800 1155.326800 +0.361000
26/12/2025 +0.0319% 1154.597300 1154.965800 +0.368500
23/12/2025 +0.0105% 1154.475700 1154.597300 +0.121600
22/12/2025 +0.0312% 1154.115300 1154.475700 +0.360400
19/12/2025 +0.0109% 1153.989600 1154.115300 +0.125700
18/12/2025 +0.0109% 1153.864200 1153.989600 +0.125400
17/12/2025 +0.0109% 1153.738900 1153.864200 +0.125300
16/12/2025 +0.0109% 1153.613600 1153.738900 +0.125300
15/12/2025 +0.0434% 1153.113600 1153.613600 +0.500000
11/12/2025 +0.0109% 1152.988400 1153.113600 +0.125200
10/12/2025 +0.0109% 1152.863200 1152.988400 +0.125200
09/12/2025 +0.0404% 1152.398000 1152.863200 +0.465200
05/12/2025 +0.0139% 1152.237400 1152.398000 +0.160600
04/12/2025 +0.0108% 1152.112400 1152.237400 +0.125000
03/12/2025 +0.0109% 1151.987300 1152.112400 +0.125100
02/12/2025 +0.0109% 1151.861900 1151.987300 +0.125400
01/12/2025 +0.0324% 1151.488200 1151.861900 +0.373700
28/11/2025 +0.0110% 1151.361700 1151.488200 +0.126500
27/11/2025 +0.0109% 1151.236600 1151.361700 +0.125100
26/11/2025 +0.0109% 1151.111600 1151.236600 +0.125000
25/11/2025 +0.0109% 1150.986600 1151.111600 +0.125000
24/11/2025 +0.0324% 1150.613900 1150.986600 +0.372700
21/11/2025 +0.0111% 1150.486100 1150.613900 +0.127800
20/11/2025 +0.0109% 1150.361200 1150.486100 +0.124900
19/11/2025 +0.0109% 1150.236300 1150.361200 +0.124900
18/11/2025 +0.0109% 1150.111400 1150.236300 +0.124900
17/11/2025 +0.0323% 1149.739700 1150.111400 +0.371700
14/11/2025 +0.0111% 1149.612000 1149.739700 +0.127700
13/11/2025 +0.0109% 1149.487200 1149.612000 +0.124800
12/11/2025 +0.0109% 1149.362400 1149.487200 +0.124800
11/11/2025 +0.0109% 1149.237600 1149.362400 +0.124800
10/11/2025 +0.0325% 1148.863700 1149.237600 +0.373900
07/11/2025 +0.0111% 1148.736700 1148.863700 +0.127000
06/11/2025 +0.0109% 1148.612000 1148.736700 +0.124700
05/11/2025 +0.0109% 1148.487300 1148.612000 +0.124700
04/11/2025 +0.0109% 1148.362600 1148.487300 +0.124700
03/11/2025 +0.0428% 1147.870700 1148.362600 +0.491900
30/10/2025 +0.0113% 1147.740900 1147.870700 +0.129800
29/10/2025 +0.0109% 1147.616200 1147.740900 +0.124700
28/10/2025 +0.0109% 1147.491600 1147.616200 +0.124600
27/10/2025 +0.0321% 1147.123200 1147.491600 +0.368400
24/10/2025 +0.0111% 1146.995600 1147.123200 +0.127600
23/10/2025 +0.0109% 1146.871000 1146.995600 +0.124600
22/10/2025 +0.0109% 1146.746400 1146.871000 +0.124600
21/10/2025 +0.0109% 1146.621900 1146.746400 +0.124500
20/10/2025 +0.0321% 1146.254300 1146.621900 +0.367600
17/10/2025 +0.0114% 1146.123900 1146.254300 +0.130400
16/10/2025 +0.0109% 1145.999400 1146.123900 +0.124500
15/10/2025 +0.0109% 1145.875000 1145.999400 +0.124400
14/10/2025 +0.0109% 1145.750500 1145.875000 +0.124500
13/10/2025 +0.0321% 1145.383100 1145.750500 +0.367400
10/10/2025 +0.0114% 1145.252900 1145.383100 +0.130200
09/10/2025 +0.0109% 1145.128500 1145.252900 +0.124400
08/10/2025 +0.0108% 1145.004300 1145.128500 +0.124200
07/10/2025 +0.0109% 1144.879900 1145.004300 +0.124400
06/10/2025 +0.0321% 1144.512100 1144.879900 +0.367800
03/10/2025 +0.0113% 1144.382700 1144.512100 +0.129400
02/10/2025 +0.0109% 1144.258400 1144.382700 +0.124300
01/10/2025 +0.0109% 1144.134200 1144.258400 +0.124200
30/09/2025 +0.0109% 1144.009900 1144.134200 +0.124300
29/09/2025 +0.0321% 1143.642600 1144.009900 +0.367300
26/09/2025 +0.0113% 1143.513000 1143.642600 +0.129600
25/09/2025 +0.0109% 1143.388900 1143.513000 +0.124100
24/09/2025 +0.0109% 1143.264700 1143.388900 +0.124200
23/09/2025 +0.0109% 1143.140500 1143.264700 +0.124200
22/09/2025 +0.0660% 1142.386600 1143.140500 +0.753900
16/09/2025 +0.0110% 1142.260600 1142.386600 +0.126000
15/09/2025 +0.0323% 1141.891900 1142.260600 +0.368700
12/09/2025 +0.0118% 1141.757000 1141.891900 +0.134900
11/09/2025 +0.0110% 1141.631100 1141.757000 +0.125900
10/09/2025 +0.0110% 1141.505200 1141.631100 +0.125900
09/09/2025 +0.0110% 1141.379300 1141.505200 +0.125900
08/09/2025 +0.0322% 1141.012100 1141.379300 +0.367200
05/09/2025 +0.0119% 1140.876000 1141.012100 +0.136100
04/09/2025 +0.0110% 1140.750200 1140.876000 +0.125800
03/09/2025 +0.0110% 1140.624400 1140.750200 +0.125800
02/09/2025 +0.0110% 1140.498600 1140.624400 +0.125800
01/09/2025 +0.0325% 1140.128200 1140.498600 +0.370400
29/08/2025 +0.0118% 1139.993500 1140.128200 +0.134700
28/08/2025 +0.0110% 1139.867800 1139.993500 +0.125700
27/08/2025 +0.0110% 1139.742000 1139.867800 +0.125800
26/08/2025 +0.0110% 1139.616300 1139.742000 +0.125700
25/08/2025 +0.0437% 1139.118100 1139.616300 +0.498200
21/08/2025 +0.0110% 1138.992500 1139.118100 +0.125600
Mostrando 1 - 100 de 631 registros
Volver al Detalle Ver Historial