Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0364%
Máximo
0.1217%
Mínimo
0.0214%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0214% 1050.059300 1050.283600 +0.224300
09/01/2024 +0.0214% 1049.835100 1050.059300 +0.224200
08/01/2024 +0.0635% 1049.168900 1049.835100 +0.666200
05/01/2024 +0.0219% 1048.938800 1049.168900 +0.230100
04/01/2024 +0.0214% 1048.714700 1048.938800 +0.224100
03/01/2024 +0.0217% 1048.487200 1048.714700 +0.227500
02/01/2024 +0.0850% 1047.596800 1048.487200 +0.890400
29/12/2023 +0.0235% 1047.351100 1047.596800 +0.245700
28/12/2023 +0.0217% 1047.124000 1047.351100 +0.227100
27/12/2023 +0.0217% 1046.896900 1047.124000 +0.227100
26/12/2023 +0.0866% 1045.991200 1046.896900 +0.905700
22/12/2023 +0.0219% 1045.762000 1045.991200 +0.229200
21/12/2023 +0.0236% 1045.515500 1045.762000 +0.246500
20/12/2023 +0.0270% 1045.233100 1045.515500 +0.282400
19/12/2023 +0.0223% 1045.000500 1045.233100 +0.232600
18/12/2023 +0.0635% 1044.336900 1045.000500 +0.663600
15/12/2023 +0.0246% 1044.079700 1044.336900 +0.257200
14/12/2023 +0.0220% 1043.849600 1044.079700 +0.230100
13/12/2023 +0.0220% 1043.619700 1043.849600 +0.229900
12/12/2023 +0.0220% 1043.389900 1043.619700 +0.229800
11/12/2023 +0.0880% 1042.472600 1043.389900 +0.917300
07/12/2023 +0.0222% 1042.241600 1042.472600 +0.231000
06/12/2023 +0.0227% 1042.005200 1042.241600 +0.236400
05/12/2023 +0.0227% 1041.768800 1042.005200 +0.236400
04/12/2023 +0.0676% 1041.064500 1041.768800 +0.704300
01/12/2023 +0.0231% 1040.823900 1041.064500 +0.240600
30/11/2023 +0.0227% 1040.587700 1040.823900 +0.236200
29/11/2023 +0.0227% 1040.351600 1040.587700 +0.236100
28/11/2023 +0.0227% 1040.115600 1040.351600 +0.236000
27/11/2023 +0.0684% 1039.404700 1040.115600 +0.710900
24/11/2023 +0.0224% 1039.172000 1039.404700 +0.232700
23/11/2023 +0.0227% 1038.936200 1039.172000 +0.235800
22/11/2023 +0.0227% 1038.700500 1038.936200 +0.235700
21/11/2023 +0.0227% 1038.464800 1038.700500 +0.235700
20/11/2023 +0.0681% 1037.758100 1038.464800 +0.706700
17/11/2023 +0.0227% 1037.522700 1037.758100 +0.235400
16/11/2023 +0.0227% 1037.287300 1037.522700 +0.235400
15/11/2023 +0.0227% 1037.051900 1037.287300 +0.235400
14/11/2023 +0.0227% 1036.816600 1037.051900 +0.235300
13/11/2023 +0.0681% 1036.111100 1036.816600 +0.705500
10/11/2023 +0.0227% 1035.876000 1036.111100 +0.235100
09/11/2023 +0.0227% 1035.640900 1035.876000 +0.235100
08/11/2023 +0.0227% 1035.405900 1035.640900 +0.235000
07/11/2023 +0.0227% 1035.170900 1035.405900 +0.235000
06/11/2023 +0.0675% 1034.472300 1035.170900 +0.698600
03/11/2023 +0.0233% 1034.231600 1034.472300 +0.240700
02/11/2023 +0.0455% 1033.761100 1034.231600 +0.470500
31/10/2023 +0.0239% 1033.514100 1033.761100 +0.247000
30/10/2023 +0.0932% 1032.551200 1033.514100 +0.962900
26/10/2023 +0.0236% 1032.307900 1032.551200 +0.243300
25/10/2023 +0.0234% 1032.066800 1032.307900 +0.241100
24/10/2023 +0.0233% 1031.825900 1032.066800 +0.240900
23/10/2023 +0.0714% 1031.089700 1031.825900 +0.736200
20/10/2023 +0.0239% 1030.843700 1031.089700 +0.246000
19/10/2023 +0.0243% 1030.592800 1030.843700 +0.250900
18/10/2023 +0.0243% 1030.341900 1030.592800 +0.250900
17/10/2023 +0.0243% 1030.091100 1030.341900 +0.250800
16/10/2023 +0.0730% 1029.339000 1030.091100 +0.752100
13/10/2023 +0.0243% 1029.088500 1029.339000 +0.250500
12/10/2023 +0.0243% 1028.838000 1029.088500 +0.250500
11/10/2023 +0.0244% 1028.587500 1028.838000 +0.250500
10/10/2023 +0.0973% 1027.586700 1028.587500 +1.000800
06/10/2023 +0.0240% 1027.339900 1027.586700 +0.246800
05/10/2023 +0.0243% 1027.089800 1027.339900 +0.250100
04/10/2023 +0.0244% 1026.839700 1027.089800 +0.250100
03/10/2023 +0.0243% 1026.589700 1026.839700 +0.250000
02/10/2023 +0.0724% 1025.846800 1026.589700 +0.742900
29/09/2023 +0.0250% 1025.590100 1025.846800 +0.256700
28/09/2023 +0.0243% 1025.340400 1025.590100 +0.249700
27/09/2023 +0.0244% 1025.090700 1025.340400 +0.249700
26/09/2023 +0.0244% 1024.841100 1025.090700 +0.249600
25/09/2023 +0.0728% 1024.095000 1024.841100 +0.746100
22/09/2023 +0.0246% 1023.843200 1024.095000 +0.251800
21/09/2023 +0.0244% 1023.593900 1023.843200 +0.249300
20/09/2023 +0.1217% 1022.349400 1023.593900 +1.244500
15/09/2023 +0.0251% 1022.092600 1022.349400 +0.256800
14/09/2023 +0.0244% 1021.843700 1022.092600 +0.248900
13/09/2023 +0.0250% 1021.588100 1021.843700 +0.255600
12/09/2023 +0.0250% 1021.332500 1021.588100 +0.255600
11/09/2023 +0.0749% 1020.568100 1021.332500 +0.764400
08/09/2023 +0.0252% 1020.310900 1020.568100 +0.257200
07/09/2023 +0.0250% 1020.055600 1020.310900 +0.255300
06/09/2023 +0.0250% 1019.800300 1020.055600 +0.255300
05/09/2023 +0.0250% 1019.545000 1019.800300 +0.255300
04/09/2023 +0.0777% 1018.753600 1019.545000 +0.791400
01/09/2023 +0.0264% 1018.484300 1018.753600 +0.269300
31/08/2023 +0.0267% 1018.212500 1018.484300 +0.271800
30/08/2023 +0.0267% 1017.940800 1018.212500 +0.271700
29/08/2023 +0.0267% 1017.669200 1017.940800 +0.271600
28/08/2023 +0.0793% 1016.862900 1017.669200 +0.806300
25/08/2023 +0.0275% 1016.583300 1016.862900 +0.279600
24/08/2023 +0.0267% 1016.312000 1016.583300 +0.271300
23/08/2023 +0.0267% 1016.040700 1016.312000 +0.271300
22/08/2023 +0.0267% 1015.769600 1016.040700 +0.271100
21/08/2023 +0.0786% 1014.971200 1015.769600 +0.798400
18/08/2023 +0.0281% 1014.685600 1014.971200 +0.285600
17/08/2023 +0.0267% 1014.414700 1014.685600 +0.270900
16/08/2023 +0.0519% 1013.888100 1014.414700 +0.526600
14/08/2023 +0.0783% 1013.094400 1013.888100 +0.793700
11/08/2023 +0.0300% 1012.790800 1013.094400 +0.303600
Mostrando 501 - 600 de 631 registros
Volver al Detalle Ver Historial