Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0166%
Máximo
0.0434%
Mínimo
0.0102%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
669 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0308% 1165.033300 1165.391800 +0.358500
20/03/2026 +0.0102% 1164.914100 1165.033300 +0.119200
19/03/2026 +0.0104% 1164.793400 1164.914100 +0.120700
18/03/2026 +0.0104% 1164.672700 1164.793400 +0.120700
17/03/2026 +0.0104% 1164.552000 1164.672700 +0.120700
16/03/2026 +0.0305% 1164.196700 1164.552000 +0.355300
13/03/2026 +0.0109% 1164.069500 1164.196700 +0.127200
12/03/2026 +0.0207% 1163.828300 1164.069500 +0.241200
10/03/2026 +0.0104% 1163.707700 1163.828300 +0.120600
09/03/2026 +0.0307% 1163.350300 1163.707700 +0.357400
06/03/2026 +0.0107% 1163.225500 1163.350300 +0.124800
05/03/2026 +0.0104% 1163.105000 1163.225500 +0.120500
04/03/2026 +0.0104% 1162.984500 1163.105000 +0.120500
03/03/2026 +0.0104% 1162.864000 1162.984500 +0.120500
02/03/2026 +0.0307% 1162.506900 1162.864000 +0.357100
27/02/2026 +0.0107% 1162.382200 1162.506900 +0.124700
26/02/2026 +0.0104% 1162.261800 1162.382200 +0.120400
25/02/2026 +0.0104% 1162.141400 1162.261800 +0.120400
24/02/2026 +0.0104% 1162.021000 1162.141400 +0.120400
23/02/2026 +0.0305% 1161.666700 1162.021000 +0.354300
20/02/2026 +0.0109% 1161.539600 1161.666700 +0.127100
19/02/2026 +0.0104% 1161.419300 1161.539600 +0.120300
18/02/2026 +0.0104% 1161.299000 1161.419300 +0.120300
17/02/2026 +0.0410% 1160.822700 1161.299000 +0.476300
13/02/2026 +0.0108% 1160.697500 1160.822700 +0.125200
12/02/2026 +0.0104% 1160.577200 1160.697500 +0.120300
11/02/2026 +0.0104% 1160.457000 1160.577200 +0.120200
10/02/2026 +0.0411% 1159.979700 1160.457000 +0.477300
06/02/2026 +0.0107% 1159.856100 1159.979700 +0.123600
05/02/2026 +0.0102% 1159.737800 1159.856100 +0.118300
04/02/2026 +0.0102% 1159.619600 1159.737800 +0.118200
03/02/2026 +0.0402% 1159.153800 1159.619600 +0.465800
30/01/2026 +0.0108% 1159.028500 1159.153800 +0.125300
29/01/2026 +0.0102% 1158.910300 1159.028500 +0.118200
28/01/2026 +0.0102% 1158.792100 1158.910300 +0.118200
27/01/2026 +0.0102% 1158.674000 1158.792100 +0.118100
26/01/2026 +0.0303% 1158.323100 1158.674000 +0.350900
23/01/2026 +0.0105% 1158.201400 1158.323100 +0.121700
22/01/2026 +0.0102% 1158.083300 1158.201400 +0.118100
21/01/2026 +0.0102% 1157.965200 1158.083300 +0.118100
20/01/2026 +0.0102% 1157.847100 1157.965200 +0.118100
19/01/2026 +0.0300% 1157.499600 1157.847100 +0.347500
16/01/2026 +0.0108% 1157.374900 1157.499600 +0.124700
15/01/2026 +0.0102% 1157.256900 1157.374900 +0.118000
14/01/2026 +0.0104% 1157.137000 1157.256900 +0.119900
13/01/2026 +0.0104% 1157.017100 1157.137000 +0.119900
12/01/2026 +0.0309% 1156.660000 1157.017100 +0.357100
09/01/2026 +0.0106% 1156.537600 1156.660000 +0.122400
08/01/2026 +0.0104% 1156.417800 1156.537600 +0.119800
07/01/2026 +0.0104% 1156.298000 1156.417800 +0.119800
06/01/2026 +0.0104% 1156.178200 1156.298000 +0.119800
05/01/2026 +0.0308% 1155.821800 1156.178200 +0.356400
02/01/2026 +0.0216% 1155.572600 1155.821800 +0.249200
31/12/2025 +0.0213% 1155.326800 1155.572600 +0.245800
29/12/2025 +0.0313% 1154.965800 1155.326800 +0.361000
26/12/2025 +0.0319% 1154.597300 1154.965800 +0.368500
23/12/2025 +0.0105% 1154.475700 1154.597300 +0.121600
22/12/2025 +0.0312% 1154.115300 1154.475700 +0.360400
19/12/2025 +0.0109% 1153.989600 1154.115300 +0.125700
18/12/2025 +0.0109% 1153.864200 1153.989600 +0.125400
17/12/2025 +0.0109% 1153.738900 1153.864200 +0.125300
16/12/2025 +0.0109% 1153.613600 1153.738900 +0.125300
15/12/2025 +0.0434% 1153.113600 1153.613600 +0.500000
11/12/2025 +0.0109% 1152.988400 1153.113600 +0.125200
10/12/2025 +0.0109% 1152.863200 1152.988400 +0.125200
09/12/2025 +0.0404% 1152.398000 1152.863200 +0.465200
05/12/2025 +0.0139% 1152.237400 1152.398000 +0.160600
04/12/2025 +0.0108% 1152.112400 1152.237400 +0.125000
03/12/2025 +0.0109% 1151.987300 1152.112400 +0.125100
02/12/2025 +0.0109% 1151.861900 1151.987300 +0.125400
01/12/2025 +0.0324% 1151.488200 1151.861900 +0.373700
28/11/2025 +0.0110% 1151.361700 1151.488200 +0.126500
27/11/2025 +0.0109% 1151.236600 1151.361700 +0.125100
26/11/2025 +0.0109% 1151.111600 1151.236600 +0.125000
25/11/2025 +0.0109% 1150.986600 1151.111600 +0.125000
24/11/2025 +0.0324% 1150.613900 1150.986600 +0.372700
21/11/2025 +0.0111% 1150.486100 1150.613900 +0.127800
20/11/2025 +0.0109% 1150.361200 1150.486100 +0.124900
19/11/2025 +0.0109% 1150.236300 1150.361200 +0.124900
18/11/2025 +0.0109% 1150.111400 1150.236300 +0.124900
17/11/2025 +0.0323% 1149.739700 1150.111400 +0.371700
14/11/2025 +0.0111% 1149.612000 1149.739700 +0.127700
13/11/2025 +0.0109% 1149.487200 1149.612000 +0.124800
12/11/2025 +0.0109% 1149.362400 1149.487200 +0.124800
11/11/2025 +0.0109% 1149.237600 1149.362400 +0.124800
10/11/2025 +0.0325% 1148.863700 1149.237600 +0.373900
07/11/2025 +0.0111% 1148.736700 1148.863700 +0.127000
06/11/2025 +0.0109% 1148.612000 1148.736700 +0.124700
05/11/2025 +0.0109% 1148.487300 1148.612000 +0.124700
04/11/2025 +0.0109% 1148.362600 1148.487300 +0.124700
03/11/2025 +0.0428% 1147.870700 1148.362600 +0.491900
30/10/2025 +0.0113% 1147.740900 1147.870700 +0.129800
29/10/2025 +0.0109% 1147.616200 1147.740900 +0.124700
28/10/2025 +0.0109% 1147.491600 1147.616200 +0.124600
27/10/2025 +0.0321% 1147.123200 1147.491600 +0.368400
24/10/2025 +0.0111% 1146.995600 1147.123200 +0.127600
23/10/2025 +0.0109% 1146.871000 1146.995600 +0.124600
22/10/2025 +0.0109% 1146.746400 1146.871000 +0.124600
21/10/2025 +0.0109% 1146.621900 1146.746400 +0.124500
20/10/2025 +0.0321% 1146.254300 1146.621900 +0.367600
Mostrando 1 - 100 de 669 registros
Volver al Detalle Ver Historial