Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0793%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
631 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 +0.0134% 1100.288400 1100.435400 +0.147000
28/10/2024 +0.0391% 1099.858300 1100.288400 +0.430100
25/10/2024 +0.0143% 1099.700900 1099.858300 +0.157400
24/10/2024 +0.0134% 1099.554000 1099.700900 +0.146900
23/10/2024 +0.0134% 1099.407200 1099.554000 +0.146800
22/10/2024 +0.0137% 1099.256800 1099.407200 +0.150400
21/10/2024 +0.0397% 1098.820600 1099.256800 +0.436200
18/10/2024 +0.0141% 1098.666200 1098.820600 +0.154400
17/10/2024 +0.0137% 1098.515900 1098.666200 +0.150300
16/10/2024 +0.0137% 1098.365500 1098.515900 +0.150400
15/10/2024 +0.0137% 1098.215200 1098.365500 +0.150300
14/10/2024 +0.0400% 1097.776400 1098.215200 +0.438800
11/10/2024 +0.0148% 1097.614100 1097.776400 +0.162300
10/10/2024 +0.0137% 1097.463900 1097.614100 +0.150200
09/10/2024 +0.0137% 1097.313700 1097.463900 +0.150200
08/10/2024 +0.0137% 1097.163500 1097.313700 +0.150200
07/10/2024 +0.0403% 1096.721700 1097.163500 +0.441800
04/10/2024 +0.0145% 1096.563000 1096.721700 +0.158700
03/10/2024 +0.0137% 1096.412900 1096.563000 +0.150100
02/10/2024 +0.0137% 1096.262800 1096.412900 +0.150100
01/10/2024 +0.0137% 1096.112700 1096.262800 +0.150100
30/09/2024 +0.0402% 1095.672400 1096.112700 +0.440300
27/09/2024 +0.0144% 1095.514100 1095.672400 +0.158300
26/09/2024 +0.0137% 1095.364100 1095.514100 +0.150000
25/09/2024 +0.0137% 1095.214200 1095.364100 +0.149900
24/09/2024 +0.0137% 1095.064300 1095.214200 +0.149900
23/09/2024 +0.0793% 1094.196500 1095.064300 +0.867800
17/09/2024 +0.0165% 1094.015500 1094.196500 +0.181000
16/09/2024 +0.0406% 1093.571000 1094.015500 +0.444500
13/09/2024 +0.0142% 1093.416100 1093.571000 +0.154900
12/09/2024 +0.0137% 1093.266400 1093.416100 +0.149700
11/09/2024 +0.0137% 1093.116800 1093.266400 +0.149600
10/09/2024 +0.0137% 1092.967200 1093.116800 +0.149600
09/09/2024 +0.0404% 1092.526100 1092.967200 +0.441100
06/09/2024 +0.0144% 1092.368900 1092.526100 +0.157200
05/09/2024 +0.0137% 1092.219300 1092.368900 +0.149600
04/09/2024 +0.0140% 1092.066100 1092.219300 +0.153200
03/09/2024 +0.0140% 1091.913000 1092.066100 +0.153100
02/09/2024 +0.0412% 1091.462800 1091.913000 +0.450200
30/08/2024 +0.0149% 1091.300700 1091.462800 +0.162100
29/08/2024 +0.0140% 1091.147700 1091.300700 +0.153000
28/08/2024 +0.0140% 1090.994700 1091.147700 +0.153000
27/08/2024 +0.0140% 1090.841700 1090.994700 +0.153000
26/08/2024 +0.0416% 1090.388100 1090.841700 +0.453600
23/08/2024 +0.0145% 1090.230000 1090.388100 +0.158100
22/08/2024 +0.0140% 1090.077100 1090.230000 +0.152900
21/08/2024 +0.0140% 1089.924200 1090.077100 +0.152900
20/08/2024 +0.0140% 1089.771400 1089.924200 +0.152800
19/08/2024 +0.0411% 1089.323500 1089.771400 +0.447900
16/08/2024 +0.0287% 1089.010600 1089.323500 +0.312900
14/08/2024 +0.0143% 1088.854800 1089.010600 +0.155800
13/08/2024 +0.0140% 1088.702100 1088.854800 +0.152700
12/08/2024 +0.0415% 1088.250300 1088.702100 +0.451800
09/08/2024 +0.0146% 1088.091500 1088.250300 +0.158800
08/08/2024 +0.0140% 1087.938900 1088.091500 +0.152600
07/08/2024 +0.0140% 1087.786300 1087.938900 +0.152600
06/08/2024 +0.0140% 1087.633800 1087.786300 +0.152500
05/08/2024 +0.0416% 1087.181900 1087.633800 +0.451900
02/08/2024 +0.0145% 1087.023900 1087.181900 +0.158000
01/08/2024 +0.0140% 1086.871500 1087.023900 +0.152400
31/07/2024 +0.0140% 1086.719100 1086.871500 +0.152400
30/07/2024 +0.0140% 1086.566700 1086.719100 +0.152400
29/07/2024 +0.0417% 1086.113600 1086.566700 +0.453100
26/07/2024 +0.0144% 1085.957500 1086.113600 +0.156100
25/07/2024 +0.0140% 1085.805200 1085.957500 +0.152300
24/07/2024 +0.0140% 1085.652900 1085.805200 +0.152300
23/07/2024 +0.0140% 1085.500700 1085.652900 +0.152200
22/07/2024 +0.0414% 1085.050900 1085.500700 +0.449800
19/07/2024 +0.0147% 1084.891900 1085.050900 +0.159000
18/07/2024 +0.0140% 1084.739800 1084.891900 +0.152100
17/07/2024 +0.0278% 1084.438700 1084.739800 +0.301100
15/07/2024 +0.0418% 1083.985000 1084.438700 +0.453700
12/07/2024 +0.0145% 1083.827400 1083.985000 +0.157600
11/07/2024 +0.0140% 1083.675400 1083.827400 +0.152000
10/07/2024 +0.0140% 1083.523400 1083.675400 +0.152000
09/07/2024 +0.0140% 1083.371200 1083.523400 +0.152200
08/07/2024 +0.0417% 1082.919000 1083.371200 +0.452200
05/07/2024 +0.0144% 1082.763600 1082.919000 +0.155400
04/07/2024 +0.0140% 1082.611700 1082.763600 +0.151900
03/07/2024 +0.0140% 1082.459900 1082.611700 +0.151800
02/07/2024 +0.0140% 1082.308100 1082.459900 +0.151800
01/07/2024 +0.0417% 1081.857100 1082.308100 +0.451000
28/06/2024 +0.0144% 1081.701300 1081.857100 +0.155800
27/06/2024 +0.0140% 1081.549600 1081.701300 +0.151700
26/06/2024 +0.0140% 1081.397900 1081.549600 +0.151700
25/06/2024 +0.0140% 1081.246200 1081.397900 +0.151700
24/06/2024 +0.0421% 1080.791600 1081.246200 +0.454600
21/06/2024 +0.0284% 1080.484500 1080.791600 +0.307100
19/06/2024 +0.0146% 1080.326500 1080.484500 +0.158000
18/06/2024 +0.0147% 1080.167800 1080.326500 +0.158700
17/06/2024 +0.0442% 1079.690700 1080.167800 +0.477100
14/06/2024 +0.0156% 1079.522600 1079.690700 +0.168100
13/06/2024 +0.0150% 1079.360500 1079.522600 +0.162100
12/06/2024 +0.0150% 1079.198400 1079.360500 +0.162100
11/06/2024 +0.0150% 1079.036300 1079.198400 +0.162100
10/06/2024 +0.0448% 1078.553500 1079.036300 +0.482800
07/06/2024 +0.0153% 1078.388000 1078.553500 +0.165500
06/06/2024 +0.0150% 1078.226000 1078.388000 +0.162000
05/06/2024 +0.0154% 1078.060500 1078.226000 +0.165500
04/06/2024 +0.0154% 1077.895000 1078.060500 +0.165500
Mostrando 301 - 400 de 631 registros
Volver al Detalle Ver Historial