Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P1
Estadísticas del Período
Promedio
0.0230%
Máximo
0.0675%
Mínimo
0.0140%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
573 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0145% 1087.023900 1087.181900 +0.158000
01/08/2024 +0.0140% 1086.871500 1087.023900 +0.152400
31/07/2024 +0.0140% 1086.719100 1086.871500 +0.152400
30/07/2024 +0.0140% 1086.566700 1086.719100 +0.152400
29/07/2024 +0.0417% 1086.113600 1086.566700 +0.453100
26/07/2024 +0.0144% 1085.957500 1086.113600 +0.156100
25/07/2024 +0.0140% 1085.805200 1085.957500 +0.152300
24/07/2024 +0.0140% 1085.652900 1085.805200 +0.152300
23/07/2024 +0.0140% 1085.500700 1085.652900 +0.152200
22/07/2024 +0.0414% 1085.050900 1085.500700 +0.449800
19/07/2024 +0.0147% 1084.891900 1085.050900 +0.159000
18/07/2024 +0.0140% 1084.739800 1084.891900 +0.152100
17/07/2024 +0.0278% 1084.438700 1084.739800 +0.301100
15/07/2024 +0.0418% 1083.985000 1084.438700 +0.453700
12/07/2024 +0.0145% 1083.827400 1083.985000 +0.157600
11/07/2024 +0.0140% 1083.675400 1083.827400 +0.152000
10/07/2024 +0.0140% 1083.523400 1083.675400 +0.152000
09/07/2024 +0.0140% 1083.371200 1083.523400 +0.152200
08/07/2024 +0.0417% 1082.919000 1083.371200 +0.452200
05/07/2024 +0.0144% 1082.763600 1082.919000 +0.155400
04/07/2024 +0.0140% 1082.611700 1082.763600 +0.151900
03/07/2024 +0.0140% 1082.459900 1082.611700 +0.151800
02/07/2024 +0.0140% 1082.308100 1082.459900 +0.151800
01/07/2024 +0.0417% 1081.857100 1082.308100 +0.451000
28/06/2024 +0.0144% 1081.701300 1081.857100 +0.155800
27/06/2024 +0.0140% 1081.549600 1081.701300 +0.151700
26/06/2024 +0.0140% 1081.397900 1081.549600 +0.151700
25/06/2024 +0.0140% 1081.246200 1081.397900 +0.151700
24/06/2024 +0.0421% 1080.791600 1081.246200 +0.454600
21/06/2024 +0.0284% 1080.484500 1080.791600 +0.307100
19/06/2024 +0.0146% 1080.326500 1080.484500 +0.158000
18/06/2024 +0.0147% 1080.167800 1080.326500 +0.158700
17/06/2024 +0.0442% 1079.690700 1080.167800 +0.477100
14/06/2024 +0.0156% 1079.522600 1079.690700 +0.168100
13/06/2024 +0.0150% 1079.360500 1079.522600 +0.162100
12/06/2024 +0.0150% 1079.198400 1079.360500 +0.162100
11/06/2024 +0.0150% 1079.036300 1079.198400 +0.162100
10/06/2024 +0.0448% 1078.553500 1079.036300 +0.482800
07/06/2024 +0.0153% 1078.388000 1078.553500 +0.165500
06/06/2024 +0.0150% 1078.226000 1078.388000 +0.162000
05/06/2024 +0.0154% 1078.060500 1078.226000 +0.165500
04/06/2024 +0.0154% 1077.895000 1078.060500 +0.165500
03/06/2024 +0.0457% 1077.402400 1077.895000 +0.492600
31/05/2024 +0.0157% 1077.233200 1077.402400 +0.169200
30/05/2024 +0.0154% 1077.067800 1077.233200 +0.165400
29/05/2024 +0.0154% 1076.902400 1077.067800 +0.165400
28/05/2024 +0.0154% 1076.737000 1076.902400 +0.165400
27/05/2024 +0.0460% 1076.242000 1076.737000 +0.495000
24/05/2024 +0.0154% 1076.075800 1076.242000 +0.166200
23/05/2024 +0.0157% 1075.907000 1076.075800 +0.168800
22/05/2024 +0.0313% 1075.570100 1075.907000 +0.336900
20/05/2024 +0.0447% 1075.089100 1075.570100 +0.481000
17/05/2024 +0.0156% 1074.921200 1075.089100 +0.167900
16/05/2024 +0.0160% 1074.749100 1074.921200 +0.172100
15/05/2024 +0.0160% 1074.576900 1074.749100 +0.172200
14/05/2024 +0.0160% 1074.404800 1074.576900 +0.172100
13/05/2024 +0.0476% 1073.893800 1074.404800 +0.511000
10/05/2024 +0.0165% 1073.717000 1073.893800 +0.176800
09/05/2024 +0.0160% 1073.545000 1073.717000 +0.172000
08/05/2024 +0.0160% 1073.373000 1073.545000 +0.172000
07/05/2024 +0.0160% 1073.201000 1073.373000 +0.172000
06/05/2024 +0.0481% 1072.684500 1073.201000 +0.516500
03/05/2024 +0.0169% 1072.502900 1072.684500 +0.181600
02/05/2024 +0.0325% 1072.154200 1072.502900 +0.348700
30/04/2024 +0.0166% 1071.976100 1072.154200 +0.178100
29/04/2024 +0.0486% 1071.455200 1071.976100 +0.520900
26/04/2024 +0.0168% 1071.274900 1071.455200 +0.180300
25/04/2024 +0.0164% 1071.099600 1071.274900 +0.175300
24/04/2024 +0.0164% 1070.924400 1071.099600 +0.175200
23/04/2024 +0.0164% 1070.749300 1070.924400 +0.175100
22/04/2024 +0.0483% 1070.232500 1070.749300 +0.516800
19/04/2024 +0.0171% 1070.049000 1070.232500 +0.183500
18/04/2024 +0.0167% 1069.870400 1070.049000 +0.178600
17/04/2024 +0.0167% 1069.691900 1069.870400 +0.178500
16/04/2024 +0.0167% 1069.513400 1069.691900 +0.178500
15/04/2024 +0.0488% 1068.991700 1069.513400 +0.521700
12/04/2024 +0.0180% 1068.799600 1068.991700 +0.192100
11/04/2024 +0.0167% 1068.621200 1068.799600 +0.178400
10/04/2024 +0.0167% 1068.442900 1068.621200 +0.178300
09/04/2024 +0.0167% 1068.264500 1068.442900 +0.178400
08/04/2024 +0.0495% 1067.736300 1068.264500 +0.528200
05/04/2024 +0.0173% 1067.551600 1067.736300 +0.184700
04/04/2024 +0.0167% 1067.373400 1067.551600 +0.178200
03/04/2024 +0.0167% 1067.195200 1067.373400 +0.178200
02/04/2024 +0.0174% 1067.010000 1067.195200 +0.185200
01/04/2024 +0.0675% 1066.290200 1067.010000 +0.719800
28/03/2024 +0.0193% 1066.084200 1066.290200 +0.206000
27/03/2024 +0.0174% 1065.899100 1066.084200 +0.185100
26/03/2024 +0.0173% 1065.714200 1065.899100 +0.184900
25/03/2024 +0.0510% 1065.171300 1065.714200 +0.542900
22/03/2024 +0.0185% 1064.974200 1065.171300 +0.197100
21/03/2024 +0.0174% 1064.789300 1064.974200 +0.184900
20/03/2024 +0.0174% 1064.604400 1064.789300 +0.184900
19/03/2024 +0.0180% 1064.412500 1064.604400 +0.191900
18/03/2024 +0.0534% 1063.844500 1064.412500 +0.568000
15/03/2024 +0.0187% 1063.645500 1063.844500 +0.199000
14/03/2024 +0.0180% 1063.453800 1063.645500 +0.191700
13/03/2024 +0.0180% 1063.262100 1063.453800 +0.191700
12/03/2024 +0.0180% 1063.070400 1063.262100 +0.191700
11/03/2024 +0.0536% 1062.501200 1063.070400 +0.569200
Mostrando 301 - 400 de 573 registros
Volver al Detalle Ver Historial