Rentabilidades Diarias

EST UF VII

RUN: 10599-6 | Serie: A
Estadísticas del Período
Promedio
0.0086%
Máximo
0.1391%
Mínimo
-0.1002%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/01/2026 -0.0001% 1115.241900 1115.240800 -0.001100
20/01/2026 +0.0207% 1115.010800 1115.241900 +0.231100
19/01/2026 +0.0291% 1114.686200 1115.010800 +0.324600
16/01/2026 -0.0129% 1114.830100 1114.686200 -0.143900
15/01/2026 +0.0335% 1114.456500 1114.830100 +0.373600
14/01/2026 +0.0359% 1114.056300 1114.456500 +0.400200
13/01/2026 +0.0323% 1113.696200 1114.056300 +0.360100
12/01/2026 -0.0193% 1113.910800 1113.696200 -0.214600
09/01/2026 +0.0093% 1113.806900 1113.910800 +0.103900
08/01/2026 -0.0809% 1114.708800 1113.806900 -0.901900
07/01/2026 +0.0172% 1114.517300 1114.708800 +0.191500
06/01/2026 +0.0060% 1114.450200 1114.517300 +0.067100
05/01/2026 +0.0592% 1113.790800 1114.450200 +0.659400
02/01/2026 +0.0324% 1113.430200 1113.790800 +0.360600
31/12/2025 +0.0145% 1113.269000 1113.430200 +0.161200
29/12/2025 +0.0220% 1113.024000 1113.269000 +0.245000
26/12/2025 +0.0308% 1112.681300 1113.024000 +0.342700
23/12/2025 +0.0100% 1112.570100 1112.681300 +0.111200
22/12/2025 +0.0108% 1112.450100 1112.570100 +0.120000
19/12/2025 -0.0245% 1112.722300 1112.450100 -0.272200
18/12/2025 +0.0104% 1112.606600 1112.722300 +0.115700
17/12/2025 +0.0073% 1112.525200 1112.606600 +0.081400
16/12/2025 +0.0088% 1112.427600 1112.525200 +0.097600
15/12/2025 +0.0022% 1112.403100 1112.427600 +0.024500
11/12/2025 +0.0348% 1112.015800 1112.403100 +0.387300
10/12/2025 +0.0063% 1111.945900 1112.015800 +0.069900
09/12/2025 -0.0172% 1112.136700 1111.945900 -0.190800
05/12/2025 -0.0602% 1112.806100 1112.136700 -0.669400
04/12/2025 +0.0188% 1112.597100 1112.806100 +0.209000
03/12/2025 +0.0074% 1112.514300 1112.597100 +0.082800
02/12/2025 +0.0005% 1112.508400 1112.514300 +0.005900
01/12/2025 +0.0280% 1112.196700 1112.508400 +0.311700
28/11/2025 -0.0159% 1112.373600 1112.196700 -0.176900
27/11/2025 +0.0210% 1112.139600 1112.373600 +0.234000
26/11/2025 +0.0024% 1112.113200 1112.139600 +0.026400
25/11/2025 -0.0028% 1112.144600 1112.113200 -0.031400
24/11/2025 +0.0366% 1111.737100 1112.144600 +0.407500
21/11/2025 +0.0110% 1111.615100 1111.737100 +0.122000
20/11/2025 -0.0090% 1111.715600 1111.615100 -0.100500
19/11/2025 -0.0131% 1111.861400 1111.715600 -0.145800
18/11/2025 +0.0103% 1111.747000 1111.861400 +0.114400
17/11/2025 +0.0277% 1111.438800 1111.747000 +0.308200
14/11/2025 +0.0195% 1111.221900 1111.438800 +0.216900
13/11/2025 -0.0086% 1111.317300 1111.221900 -0.095400
12/11/2025 -0.0118% 1111.447900 1111.317300 -0.130600
11/11/2025 -0.0487% 1111.989100 1111.447900 -0.541200
10/11/2025 -0.0218% 1112.231100 1111.989100 -0.242000
07/11/2025 -0.1002% 1113.346000 1112.231100 -1.114900
06/11/2025 -0.0098% 1113.455400 1113.346000 -0.109400
05/11/2025 -0.0025% 1113.483000 1113.455400 -0.027600
04/11/2025 +0.0282% 1113.168900 1113.483000 +0.314100
03/11/2025 +0.0564% 1112.540900 1113.168900 +0.628000
30/10/2025 +0.0112% 1112.416300 1112.540900 +0.124600
29/10/2025 -0.0011% 1112.428500 1112.416300 -0.012200
28/10/2025 -0.0081% 1112.518500 1112.428500 -0.090000
27/10/2025 +0.0201% 1112.295300 1112.518500 +0.223200
24/10/2025 +0.0449% 1111.796200 1112.295300 +0.499100
23/10/2025 +0.0364% 1111.391900 1111.796200 +0.404300
22/10/2025 +0.0199% 1111.171200 1111.391900 +0.220700
21/10/2025 -0.0049% 1111.225500 1111.171200 -0.054300
20/10/2025 +0.0493% 1110.677300 1111.225500 +0.548200
17/10/2025 +0.0207% 1110.447600 1110.677300 +0.229700
16/10/2025 +0.0283% 1110.133700 1110.447600 +0.313900
15/10/2025 -0.0691% 1110.901000 1110.133700 -0.767300
14/10/2025 +0.0033% 1110.864600 1110.901000 +0.036400
13/10/2025 +0.0392% 1110.428900 1110.864600 +0.435700
10/10/2025 +0.0154% 1110.257800 1110.428900 +0.171100
09/10/2025 -0.0110% 1110.380200 1110.257800 -0.122400
08/10/2025 -0.0527% 1110.965800 1110.380200 -0.585600
07/10/2025 +0.0004% 1110.961800 1110.965800 +0.004000
06/10/2025 +0.0231% 1110.705300 1110.961800 +0.256500
03/10/2025 -0.0051% 1110.762300 1110.705300 -0.057000
02/10/2025 +0.0045% 1110.711900 1110.762300 +0.050400
01/10/2025 +0.0023% 1110.686100 1110.711900 +0.025800
30/09/2025 +0.0372% 1110.272500 1110.686100 +0.413600
29/09/2025 +0.0336% 1109.899500 1110.272500 +0.373000
26/09/2025 +0.0099% 1109.789700 1109.899500 +0.109800
25/09/2025 -0.0475% 1110.316500 1109.789700 -0.526800
24/09/2025 -0.0072% 1110.396600 1110.316500 -0.080100
23/09/2025 +0.0052% 1110.338800 1110.396600 +0.057800
22/09/2025 +0.1391% 1108.795500 1110.338800 +1.543300
16/09/2025 -0.0039% 1108.838700 1108.795500 -0.043200
15/09/2025 +0.0336% 1108.466000 1108.838700 +0.372700
12/09/2025 -0.0125% 1108.604300 1108.466000 -0.138300
11/09/2025 +0.0375% 1108.188800 1108.604300 +0.415500
10/09/2025 +0.0534% 1107.597300 1108.188800 +0.591500
09/09/2025 +0.0509% 1107.034200 1107.597300 +0.563100
08/09/2025 -0.0683% 1107.790100 1107.034200 -0.755900
05/09/2025 +0.0474% 1107.265500 1107.790100 +0.524600
04/09/2025 +0.0415% 1106.806500 1107.265500 +0.459000
03/09/2025 +0.0205% 1106.579600 1106.806500 +0.226900
02/09/2025 +0.0137% 1106.428500 1106.579600 +0.151100
01/09/2025 +0.0536% 1105.835200 1106.428500 +0.593300
29/08/2025 -0.0184% 1106.038700 1105.835200 -0.203500
28/08/2025 -0.0101% 1106.150400 1106.038700 -0.111700
27/08/2025 +0.0665% 1105.415100 1106.150400 +0.735300
26/08/2025 -0.0554% 1106.027500 1105.415100 -0.612400
25/08/2025 +0.0426% 1105.555900 1106.027500 +0.471600
21/08/2025 -0.0054% 1105.615600 1105.555900 -0.059700
20/08/2025 -0.0075% 1105.698100 1105.615600 -0.082500
Mostrando 1 - 100 de 450 registros
Volver al Detalle Ver Historial