Rentabilidades Diarias

EST UF VII

RUN: 10599-6 | Serie: A
Estadísticas del Período
Promedio
0.0108%
Máximo
0.0818%
Mínimo
-0.1002%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
489 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0143% 1122.603800 1122.764100 +0.160300
20/03/2026 +0.0099% 1122.492500 1122.603800 +0.111300
19/03/2026 +0.0504% 1121.926500 1122.492500 +0.566000
18/03/2026 +0.0368% 1121.513600 1121.926500 +0.412900
17/03/2026 +0.0144% 1121.352100 1121.513600 +0.161500
16/03/2026 +0.0276% 1121.042700 1121.352100 +0.309400
13/03/2026 +0.0054% 1120.982500 1121.042700 +0.060200
12/03/2026 +0.0180% 1120.780700 1120.982500 +0.201800
10/03/2026 -0.0087% 1120.878100 1120.780700 -0.097400
09/03/2026 +0.0328% 1120.510800 1120.878100 +0.367300
06/03/2026 -0.0132% 1120.659100 1120.510800 -0.148300
05/03/2026 +0.0129% 1120.515000 1120.659100 +0.144100
04/03/2026 +0.0203% 1120.288100 1120.515000 +0.226900
03/03/2026 +0.0014% 1120.271900 1120.288100 +0.016200
02/03/2026 +0.0818% 1119.355400 1120.271900 +0.916500
27/02/2026 +0.0254% 1119.070900 1119.355400 +0.284500
26/02/2026 +0.0208% 1118.838000 1119.070900 +0.232900
25/02/2026 +0.0181% 1118.635100 1118.838000 +0.202900
24/02/2026 +0.0105% 1118.517800 1118.635100 +0.117300
23/02/2026 +0.0393% 1118.078100 1118.517800 +0.439700
20/02/2026 +0.0085% 1117.982800 1118.078100 +0.095300
19/02/2026 +0.0048% 1117.928700 1117.982800 +0.054100
18/02/2026 +0.0120% 1117.794700 1117.928700 +0.134000
17/02/2026 +0.0405% 1117.342200 1117.794700 +0.452500
13/02/2026 +0.0250% 1117.062600 1117.342200 +0.279600
12/02/2026 +0.0023% 1117.036900 1117.062600 +0.025700
11/02/2026 +0.0299% 1116.703100 1117.036900 +0.333800
10/02/2026 +0.0176% 1116.507000 1116.703100 +0.196100
06/02/2026 -0.0040% 1116.551500 1116.507000 -0.044500
05/02/2026 -0.0027% 1116.582100 1116.551500 -0.030600
04/02/2026 +0.0063% 1116.512200 1116.582100 +0.069900
03/02/2026 +0.0384% 1116.083100 1116.512200 +0.429100
30/01/2026 +0.0066% 1116.009300 1116.083100 +0.073800
29/01/2026 -0.0027% 1116.039000 1116.009300 -0.029700
28/01/2026 +0.0169% 1115.850400 1116.039000 +0.188600
27/01/2026 -0.0004% 1115.854900 1115.850400 -0.004500
26/01/2026 +0.0251% 1115.574500 1115.854900 +0.280400
23/01/2026 +0.0155% 1115.401200 1115.574500 +0.173300
22/01/2026 +0.0144% 1115.240800 1115.401200 +0.160400
21/01/2026 -0.0001% 1115.241900 1115.240800 -0.001100
20/01/2026 +0.0207% 1115.010800 1115.241900 +0.231100
19/01/2026 +0.0291% 1114.686200 1115.010800 +0.324600
16/01/2026 -0.0129% 1114.830100 1114.686200 -0.143900
15/01/2026 +0.0335% 1114.456500 1114.830100 +0.373600
14/01/2026 +0.0359% 1114.056300 1114.456500 +0.400200
13/01/2026 +0.0323% 1113.696200 1114.056300 +0.360100
12/01/2026 -0.0193% 1113.910800 1113.696200 -0.214600
09/01/2026 +0.0093% 1113.806900 1113.910800 +0.103900
08/01/2026 -0.0809% 1114.708800 1113.806900 -0.901900
07/01/2026 +0.0172% 1114.517300 1114.708800 +0.191500
06/01/2026 +0.0060% 1114.450200 1114.517300 +0.067100
05/01/2026 +0.0592% 1113.790800 1114.450200 +0.659400
02/01/2026 +0.0324% 1113.430200 1113.790800 +0.360600
31/12/2025 +0.0145% 1113.269000 1113.430200 +0.161200
29/12/2025 +0.0220% 1113.024000 1113.269000 +0.245000
26/12/2025 +0.0308% 1112.681300 1113.024000 +0.342700
23/12/2025 +0.0100% 1112.570100 1112.681300 +0.111200
22/12/2025 +0.0108% 1112.450100 1112.570100 +0.120000
19/12/2025 -0.0245% 1112.722300 1112.450100 -0.272200
18/12/2025 +0.0104% 1112.606600 1112.722300 +0.115700
17/12/2025 +0.0073% 1112.525200 1112.606600 +0.081400
16/12/2025 +0.0088% 1112.427600 1112.525200 +0.097600
15/12/2025 +0.0022% 1112.403100 1112.427600 +0.024500
11/12/2025 +0.0348% 1112.015800 1112.403100 +0.387300
10/12/2025 +0.0063% 1111.945900 1112.015800 +0.069900
09/12/2025 -0.0172% 1112.136700 1111.945900 -0.190800
05/12/2025 -0.0602% 1112.806100 1112.136700 -0.669400
04/12/2025 +0.0188% 1112.597100 1112.806100 +0.209000
03/12/2025 +0.0074% 1112.514300 1112.597100 +0.082800
02/12/2025 +0.0005% 1112.508400 1112.514300 +0.005900
01/12/2025 +0.0280% 1112.196700 1112.508400 +0.311700
28/11/2025 -0.0159% 1112.373600 1112.196700 -0.176900
27/11/2025 +0.0210% 1112.139600 1112.373600 +0.234000
26/11/2025 +0.0024% 1112.113200 1112.139600 +0.026400
25/11/2025 -0.0028% 1112.144600 1112.113200 -0.031400
24/11/2025 +0.0366% 1111.737100 1112.144600 +0.407500
21/11/2025 +0.0110% 1111.615100 1111.737100 +0.122000
20/11/2025 -0.0090% 1111.715600 1111.615100 -0.100500
19/11/2025 -0.0131% 1111.861400 1111.715600 -0.145800
18/11/2025 +0.0103% 1111.747000 1111.861400 +0.114400
17/11/2025 +0.0277% 1111.438800 1111.747000 +0.308200
14/11/2025 +0.0195% 1111.221900 1111.438800 +0.216900
13/11/2025 -0.0086% 1111.317300 1111.221900 -0.095400
12/11/2025 -0.0118% 1111.447900 1111.317300 -0.130600
11/11/2025 -0.0487% 1111.989100 1111.447900 -0.541200
10/11/2025 -0.0218% 1112.231100 1111.989100 -0.242000
07/11/2025 -0.1002% 1113.346000 1112.231100 -1.114900
06/11/2025 -0.0098% 1113.455400 1113.346000 -0.109400
05/11/2025 -0.0025% 1113.483000 1113.455400 -0.027600
04/11/2025 +0.0282% 1113.168900 1113.483000 +0.314100
03/11/2025 +0.0564% 1112.540900 1113.168900 +0.628000
30/10/2025 +0.0112% 1112.416300 1112.540900 +0.124600
29/10/2025 -0.0011% 1112.428500 1112.416300 -0.012200
28/10/2025 -0.0081% 1112.518500 1112.428500 -0.090000
27/10/2025 +0.0201% 1112.295300 1112.518500 +0.223200
24/10/2025 +0.0449% 1111.796200 1112.295300 +0.499100
23/10/2025 +0.0364% 1111.391900 1111.796200 +0.404300
22/10/2025 +0.0199% 1111.171200 1111.391900 +0.220700
21/10/2025 -0.0049% 1111.225500 1111.171200 -0.054300
20/10/2025 +0.0493% 1110.677300 1111.225500 +0.548200
Mostrando 1 - 100 de 489 registros
Volver al Detalle Ver Historial