Rentabilidades Diarias
EST UF VII
RUN: 10599-6 | Serie: AEstadísticas del Período
Promedio
0.0128%
Máximo
0.1820%
Mínimo
-0.1002%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0188% | 1112.597100 | 1112.806100 | +0.209000 |
| 03/12/2025 | +0.0074% | 1112.514300 | 1112.597100 | +0.082800 |
| 02/12/2025 | +0.0005% | 1112.508400 | 1112.514300 | +0.005900 |
| 01/12/2025 | +0.0280% | 1112.196700 | 1112.508400 | +0.311700 |
| 28/11/2025 | -0.0159% | 1112.373600 | 1112.196700 | -0.176900 |
| 27/11/2025 | +0.0210% | 1112.139600 | 1112.373600 | +0.234000 |
| 26/11/2025 | +0.0024% | 1112.113200 | 1112.139600 | +0.026400 |
| 25/11/2025 | -0.0028% | 1112.144600 | 1112.113200 | -0.031400 |
| 24/11/2025 | +0.0366% | 1111.737100 | 1112.144600 | +0.407500 |
| 21/11/2025 | +0.0110% | 1111.615100 | 1111.737100 | +0.122000 |
| 20/11/2025 | -0.0090% | 1111.715600 | 1111.615100 | -0.100500 |
| 19/11/2025 | -0.0131% | 1111.861400 | 1111.715600 | -0.145800 |
| 18/11/2025 | +0.0103% | 1111.747000 | 1111.861400 | +0.114400 |
| 17/11/2025 | +0.0277% | 1111.438800 | 1111.747000 | +0.308200 |
| 14/11/2025 | +0.0195% | 1111.221900 | 1111.438800 | +0.216900 |
| 13/11/2025 | -0.0086% | 1111.317300 | 1111.221900 | -0.095400 |
| 12/11/2025 | -0.0118% | 1111.447900 | 1111.317300 | -0.130600 |
| 11/11/2025 | -0.0487% | 1111.989100 | 1111.447900 | -0.541200 |
| 10/11/2025 | -0.0218% | 1112.231100 | 1111.989100 | -0.242000 |
| 07/11/2025 | -0.1002% | 1113.346000 | 1112.231100 | -1.114900 |
| 06/11/2025 | -0.0098% | 1113.455400 | 1113.346000 | -0.109400 |
| 05/11/2025 | -0.0025% | 1113.483000 | 1113.455400 | -0.027600 |
| 04/11/2025 | +0.0282% | 1113.168900 | 1113.483000 | +0.314100 |
| 03/11/2025 | +0.0564% | 1112.540900 | 1113.168900 | +0.628000 |
| 30/10/2025 | +0.0112% | 1112.416300 | 1112.540900 | +0.124600 |
| 29/10/2025 | -0.0011% | 1112.428500 | 1112.416300 | -0.012200 |
| 28/10/2025 | -0.0081% | 1112.518500 | 1112.428500 | -0.090000 |
| 27/10/2025 | +0.0201% | 1112.295300 | 1112.518500 | +0.223200 |
| 24/10/2025 | +0.0449% | 1111.796200 | 1112.295300 | +0.499100 |
| 23/10/2025 | +0.0364% | 1111.391900 | 1111.796200 | +0.404300 |
| 22/10/2025 | +0.0199% | 1111.171200 | 1111.391900 | +0.220700 |
| 21/10/2025 | -0.0049% | 1111.225500 | 1111.171200 | -0.054300 |
| 20/10/2025 | +0.0493% | 1110.677300 | 1111.225500 | +0.548200 |
| 17/10/2025 | +0.0207% | 1110.447600 | 1110.677300 | +0.229700 |
| 16/10/2025 | +0.0283% | 1110.133700 | 1110.447600 | +0.313900 |
| 15/10/2025 | -0.0691% | 1110.901000 | 1110.133700 | -0.767300 |
| 14/10/2025 | +0.0033% | 1110.864600 | 1110.901000 | +0.036400 |
| 13/10/2025 | +0.0392% | 1110.428900 | 1110.864600 | +0.435700 |
| 10/10/2025 | +0.0154% | 1110.257800 | 1110.428900 | +0.171100 |
| 09/10/2025 | -0.0110% | 1110.380200 | 1110.257800 | -0.122400 |
| 08/10/2025 | -0.0527% | 1110.965800 | 1110.380200 | -0.585600 |
| 07/10/2025 | +0.0004% | 1110.961800 | 1110.965800 | +0.004000 |
| 06/10/2025 | +0.0231% | 1110.705300 | 1110.961800 | +0.256500 |
| 03/10/2025 | -0.0051% | 1110.762300 | 1110.705300 | -0.057000 |
| 02/10/2025 | +0.0045% | 1110.711900 | 1110.762300 | +0.050400 |
| 01/10/2025 | +0.0023% | 1110.686100 | 1110.711900 | +0.025800 |
| 30/09/2025 | +0.0372% | 1110.272500 | 1110.686100 | +0.413600 |
| 29/09/2025 | +0.0336% | 1109.899500 | 1110.272500 | +0.373000 |
| 26/09/2025 | +0.0099% | 1109.789700 | 1109.899500 | +0.109800 |
| 25/09/2025 | -0.0475% | 1110.316500 | 1109.789700 | -0.526800 |
| 24/09/2025 | -0.0072% | 1110.396600 | 1110.316500 | -0.080100 |
| 23/09/2025 | +0.0052% | 1110.338800 | 1110.396600 | +0.057800 |
| 22/09/2025 | +0.1391% | 1108.795500 | 1110.338800 | +1.543300 |
| 16/09/2025 | -0.0039% | 1108.838700 | 1108.795500 | -0.043200 |
| 15/09/2025 | +0.0336% | 1108.466000 | 1108.838700 | +0.372700 |
| 12/09/2025 | -0.0125% | 1108.604300 | 1108.466000 | -0.138300 |
| 11/09/2025 | +0.0375% | 1108.188800 | 1108.604300 | +0.415500 |
| 10/09/2025 | +0.0534% | 1107.597300 | 1108.188800 | +0.591500 |
| 09/09/2025 | +0.0509% | 1107.034200 | 1107.597300 | +0.563100 |
| 08/09/2025 | -0.0683% | 1107.790100 | 1107.034200 | -0.755900 |
| 05/09/2025 | +0.0474% | 1107.265500 | 1107.790100 | +0.524600 |
| 04/09/2025 | +0.0415% | 1106.806500 | 1107.265500 | +0.459000 |
| 03/09/2025 | +0.0205% | 1106.579600 | 1106.806500 | +0.226900 |
| 02/09/2025 | +0.0137% | 1106.428500 | 1106.579600 | +0.151100 |
| 01/09/2025 | +0.0536% | 1105.835200 | 1106.428500 | +0.593300 |
| 29/08/2025 | -0.0184% | 1106.038700 | 1105.835200 | -0.203500 |
| 28/08/2025 | -0.0101% | 1106.150400 | 1106.038700 | -0.111700 |
| 27/08/2025 | +0.0665% | 1105.415100 | 1106.150400 | +0.735300 |
| 26/08/2025 | -0.0554% | 1106.027500 | 1105.415100 | -0.612400 |
| 25/08/2025 | +0.0426% | 1105.555900 | 1106.027500 | +0.471600 |
| 21/08/2025 | -0.0054% | 1105.615600 | 1105.555900 | -0.059700 |
| 20/08/2025 | -0.0075% | 1105.698100 | 1105.615600 | -0.082500 |
| 19/08/2025 | -0.0063% | 1105.767600 | 1105.698100 | -0.069500 |
| 18/08/2025 | +0.0437% | 1105.284200 | 1105.767600 | +0.483400 |
| 13/08/2025 | +0.0428% | 1104.811200 | 1105.284200 | +0.473000 |
| 12/08/2025 | +0.0621% | 1104.125700 | 1104.811200 | +0.685500 |
| 11/08/2025 | +0.1426% | 1102.552500 | 1104.125700 | +1.573200 |
| 08/08/2025 | +0.1820% | 1100.548000 | 1102.552500 | +2.004500 |
| 07/08/2025 | +0.0104% | 1100.433400 | 1100.548000 | +0.114600 |
| 06/08/2025 | -0.0267% | 1100.727700 | 1100.433400 | -0.294300 |
| 05/08/2025 | -0.0483% | 1101.260000 | 1100.727700 | -0.532300 |
| 04/08/2025 | -0.0057% | 1101.322700 | 1101.260000 | -0.062700 |
| 01/08/2025 | +0.0180% | 1101.124400 | 1101.322700 | +0.198300 |
| 31/07/2025 | +0.0580% | 1100.485400 | 1101.124400 | +0.639000 |
| 30/07/2025 | +0.0605% | 1099.819700 | 1100.485400 | +0.665700 |
| 29/07/2025 | +0.0366% | 1099.417600 | 1099.819700 | +0.402100 |
| 28/07/2025 | +0.0503% | 1098.865200 | 1099.417600 | +0.552400 |
| 25/07/2025 | +0.0041% | 1098.819600 | 1098.865200 | +0.045600 |
| 24/07/2025 | +0.0031% | 1098.785700 | 1098.819600 | +0.033900 |
| 23/07/2025 | -0.0059% | 1098.850000 | 1098.785700 | -0.064300 |
| 22/07/2025 | +0.0454% | 1098.351500 | 1098.850000 | +0.498500 |
| 21/07/2025 | +0.0746% | 1097.532900 | 1098.351500 | +0.818600 |
| 18/07/2025 | +0.0072% | 1097.453800 | 1097.532900 | +0.079100 |
| 17/07/2025 | +0.0020% | 1097.432200 | 1097.453800 | +0.021600 |
| 15/07/2025 | +0.0211% | 1097.200500 | 1097.432200 | +0.231700 |
| 14/07/2025 | -0.0658% | 1097.923200 | 1097.200500 | -0.722700 |
| 11/07/2025 | +0.0027% | 1097.893200 | 1097.923200 | +0.030000 |
| 10/07/2025 | -0.0251% | 1098.168800 | 1097.893200 | -0.275600 |
| 09/07/2025 | +0.0113% | 1098.045000 | 1098.168800 | +0.123800 |
| 08/07/2025 | -0.0578% | 1098.679900 | 1098.045000 | -0.634900 |
Mostrando 1 -
100
de 422 registros