Rentabilidades Diarias

EST UF VII

RUN: 10599-6 | Serie: A
Estadísticas del Período
Promedio
0.0279%
Máximo
0.3163%
Mínimo
-0.3453%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
393 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0097% 1066.173400 1066.276300 +0.102900
30/12/2024 +0.0210% 1065.949500 1066.173400 +0.223900
27/12/2024 +0.0422% 1065.499500 1065.949500 +0.450000
26/12/2024 +0.0280% 1065.201000 1065.499500 +0.298500
24/12/2024 -0.0231% 1065.447100 1065.201000 -0.246100
23/12/2024 +0.0702% 1064.698900 1065.447100 +0.748200
20/12/2024 +0.0328% 1064.350200 1064.698900 +0.348700
19/12/2024 +0.0137% 1064.204300 1064.350200 +0.145900
18/12/2024 +0.0157% 1064.037000 1064.204300 +0.167300
17/12/2024 -0.0213% 1064.263800 1064.037000 -0.226800
16/12/2024 +0.0475% 1063.758100 1064.263800 +0.505700
13/12/2024 +0.0080% 1063.672700 1063.758100 +0.085400
12/12/2024 -0.0195% 1063.880400 1063.672700 -0.207700
11/12/2024 +0.0274% 1063.589200 1063.880400 +0.291200
10/12/2024 -0.0270% 1063.876400 1063.589200 -0.287200
09/12/2024 +0.0756% 1063.072600 1063.876400 +0.803800
06/12/2024 +0.0147% 1062.916400 1063.072600 +0.156200
05/12/2024 +0.0472% 1062.414700 1062.916400 +0.501700
04/12/2024 +0.0186% 1062.217000 1062.414700 +0.197700
03/12/2024 +0.0413% 1061.778800 1062.217000 +0.438200
02/12/2024 +0.1057% 1060.657000 1061.778800 +1.121800
29/11/2024 +0.0545% 1060.079600 1060.657000 +0.577400
28/11/2024 -0.0297% 1060.394600 1060.079600 -0.315000
27/11/2024 -0.0147% 1060.550300 1060.394600 -0.155700
26/11/2024 +0.0012% 1060.537600 1060.550300 +0.012700
25/11/2024 +0.1251% 1059.212200 1060.537600 +1.325400
22/11/2024 +0.0305% 1058.889400 1059.212200 +0.322800
21/11/2024 +0.0626% 1058.227000 1058.889400 +0.662400
20/11/2024 +0.0523% 1057.674200 1058.227000 +0.552800
19/11/2024 -0.0395% 1058.092500 1057.674200 -0.418300
18/11/2024 +0.0939% 1057.099200 1058.092500 +0.993300
15/11/2024 -0.0436% 1057.559800 1057.099200 -0.460600
14/11/2024 +0.1059% 1056.440000 1057.559800 +1.119800
13/11/2024 +0.0821% 1055.572900 1056.440000 +0.867100
12/11/2024 +0.0549% 1054.993800 1055.572900 +0.579100
11/11/2024 +0.1924% 1052.966400 1054.993800 +2.027400
08/11/2024 +0.3163% 1049.641200 1052.966400 +3.325200
07/11/2024 +0.0618% 1048.992800 1049.641200 +0.648400
06/11/2024 +0.0240% 1048.741100 1048.992800 +0.251700
05/11/2024 +0.0179% 1048.553500 1048.741100 +0.187600
04/11/2024 -0.0079% 1048.636800 1048.553500 -0.083300
30/10/2024 +0.0287% 1048.336200 1048.636800 +0.300600
29/10/2024 -0.0303% 1048.653900 1048.336200 -0.317700
28/10/2024 -0.0292% 1048.960200 1048.653900 -0.306300
25/10/2024 +0.0808% 1048.112700 1048.960200 +0.847500
24/10/2024 +0.0071% 1048.037900 1048.112700 +0.074800
23/10/2024 -0.1566% 1049.680400 1048.037900 -1.642500
22/10/2024 -0.0786% 1050.505900 1049.680400 -0.825500
21/10/2024 -0.0747% 1051.291300 1050.505900 -0.785400
18/10/2024 +0.0465% 1050.802100 1051.291300 +0.489200
17/10/2024 +0.0729% 1050.035900 1050.802100 +0.766200
16/10/2024 +0.0922% 1049.068600 1050.035900 +0.967300
15/10/2024 -0.0554% 1049.650100 1049.068600 -0.581500
14/10/2024 +0.0914% 1048.691200 1049.650100 +0.958900
11/10/2024 -0.0771% 1049.500000 1048.691200 -0.808800
10/10/2024 -0.0414% 1049.934500 1049.500000 -0.434500
09/10/2024 -0.3453% 1053.566000 1049.934500 -3.631500
08/10/2024 +0.0468% 1053.073200 1053.566000 +0.492800
07/10/2024 -0.0125% 1053.204600 1053.073200 -0.131400
04/10/2024 -0.0254% 1053.472500 1053.204600 -0.267900
03/10/2024 -0.0895% 1054.415800 1053.472500 -0.943300
02/10/2024 +0.0404% 1053.990300 1054.415800 +0.425500
01/10/2024 -0.0172% 1054.172100 1053.990300 -0.181800
30/09/2024 +0.0376% 1053.775500 1054.172100 +0.396600
27/09/2024 -0.0095% 1053.875200 1053.775500 -0.099700
26/09/2024 +0.0742% 1053.093100 1053.875200 +0.782100
25/09/2024 +0.0315% 1052.761700 1053.093100 +0.331400
24/09/2024 +0.0588% 1052.143100 1052.761700 +0.618600
23/09/2024 +0.1135% 1050.949400 1052.143100 +1.193700
17/09/2024 +0.0173% 1050.768000 1050.949400 +0.181400
16/09/2024 +0.0182% 1050.576500 1050.768000 +0.191500
13/09/2024 -0.0105% 1050.687100 1050.576500 -0.110600
12/09/2024 -0.0075% 1050.766000 1050.687100 -0.078900
11/09/2024 +0.0613% 1050.122200 1050.766000 +0.643800
10/09/2024 +0.0658% 1049.431500 1050.122200 +0.690700
09/09/2024 +0.1809% 1047.534600 1049.431500 +1.896900
06/09/2024 +0.1017% 1046.470000 1047.534600 +1.064600
05/09/2024 +0.0202% 1046.258600 1046.470000 +0.211400
04/09/2024 +0.1876% 1044.298100 1046.258600 +1.960500
03/09/2024 +0.0359% 1043.923700 1044.298100 +0.374400
02/09/2024 -0.0067% 1043.993600 1043.923700 -0.069900
30/08/2024 +0.0558% 1043.410900 1043.993600 +0.582700
29/08/2024 -0.0192% 1043.611300 1043.410900 -0.200400
28/08/2024 -0.0095% 1043.710300 1043.611300 -0.099000
27/08/2024 +0.0828% 1042.846700 1043.710300 +0.863600
26/08/2024 +0.0663% 1042.155500 1042.846700 +0.691200
23/08/2024 +0.0484% 1041.651200 1042.155500 +0.504300
22/08/2024 -0.0182% 1041.840700 1041.651200 -0.189500
21/08/2024 +0.0227% 1041.604000 1041.840700 +0.236700
20/08/2024 +0.0375% 1041.213900 1041.604000 +0.390100
19/08/2024 +0.1210% 1039.954300 1041.213900 +1.259600
16/08/2024 -0.0003% 1039.957400 1039.954300 -0.003100
14/08/2024 +0.1119% 1038.794000 1039.957400 +1.163400
13/08/2024 +0.0847% 1037.914100 1038.794000 +0.879900
12/08/2024 +0.1267% 1036.600100 1037.914100 +1.314000
09/08/2024 +0.0703% 1035.871500 1036.600100 +0.728600
08/08/2024 -0.2140% 1038.090300 1035.871500 -2.218800
07/08/2024 +0.0685% 1037.379400 1038.090300 +0.710900
06/08/2024 -0.0313% 1037.704300 1037.379400 -0.324900
05/08/2024 +0.0760% 1036.915900 1037.704300 +0.788400
Mostrando 201 - 300 de 393 registros
Volver al Detalle Ver Historial