Rentabilidades Diarias
EST UF VII
RUN: 10599-6 | Serie: AEstadísticas del Período
Promedio
0.0329%
Máximo
0.3163%
Mínimo
-0.0620%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.0209% | 1083.493700 | 1083.720600 | +0.226900 |
| 20/03/2025 | +0.0396% | 1083.065100 | 1083.493700 | +0.428600 |
| 19/03/2025 | -0.0026% | 1083.093600 | 1083.065100 | -0.028500 |
| 18/03/2025 | -0.0090% | 1083.190800 | 1083.093600 | -0.097200 |
| 17/03/2025 | -0.0168% | 1083.372500 | 1083.190800 | -0.181700 |
| 14/03/2025 | +0.0067% | 1083.300000 | 1083.372500 | +0.072500 |
| 13/03/2025 | -0.0526% | 1083.870300 | 1083.300000 | -0.570300 |
| 12/03/2025 | -0.0620% | 1084.542400 | 1083.870300 | -0.672100 |
| 11/03/2025 | +0.0304% | 1084.212500 | 1084.542400 | +0.329900 |
| 10/03/2025 | +0.0790% | 1083.356700 | 1084.212500 | +0.855800 |
| 07/03/2025 | +0.0226% | 1083.111700 | 1083.356700 | +0.245000 |
| 06/03/2025 | -0.0174% | 1083.300200 | 1083.111700 | -0.188500 |
| 05/03/2025 | -0.0162% | 1083.476200 | 1083.300200 | -0.176000 |
| 04/03/2025 | +0.0477% | 1082.960000 | 1083.476200 | +0.516200 |
| 03/03/2025 | +0.0903% | 1081.982300 | 1082.960000 | +0.977700 |
| 28/02/2025 | +0.0501% | 1081.440100 | 1081.982300 | +0.542200 |
| 27/02/2025 | -0.0402% | 1081.874800 | 1081.440100 | -0.434700 |
| 26/02/2025 | +0.0952% | 1080.845000 | 1081.874800 | +1.029800 |
| 25/02/2025 | +0.0047% | 1080.794500 | 1080.845000 | +0.050500 |
| 24/02/2025 | +0.0161% | 1080.620200 | 1080.794500 | +0.174300 |
| 21/02/2025 | -0.0318% | 1080.964300 | 1080.620200 | -0.344100 |
| 20/02/2025 | +0.0011% | 1080.952000 | 1080.964300 | +0.012300 |
| 19/02/2025 | +0.0385% | 1080.535500 | 1080.952000 | +0.416500 |
| 18/02/2025 | +0.1048% | 1079.403300 | 1080.535500 | +1.132200 |
| 17/02/2025 | +0.1027% | 1078.295100 | 1079.403300 | +1.108200 |
| 14/02/2025 | +0.0294% | 1077.978000 | 1078.295100 | +0.317100 |
| 13/02/2025 | -0.0206% | 1078.199600 | 1077.978000 | -0.221600 |
| 12/02/2025 | +0.0271% | 1077.907200 | 1078.199600 | +0.292400 |
| 11/02/2025 | +0.0220% | 1077.669900 | 1077.907200 | +0.237300 |
| 10/02/2025 | +0.0779% | 1076.831100 | 1077.669900 | +0.838800 |
| 07/02/2025 | +0.0678% | 1076.100900 | 1076.831100 | +0.730200 |
| 06/02/2025 | +0.0216% | 1075.868500 | 1076.100900 | +0.232400 |
| 05/02/2025 | +0.0415% | 1075.422600 | 1075.868500 | +0.445900 |
| 04/02/2025 | +0.0041% | 1075.379000 | 1075.422600 | +0.043600 |
| 03/02/2025 | +0.0682% | 1074.645700 | 1075.379000 | +0.733300 |
| 31/01/2025 | +0.0681% | 1073.913800 | 1074.645700 | +0.731900 |
| 30/01/2025 | +0.0285% | 1073.607800 | 1073.913800 | +0.306000 |
| 29/01/2025 | -0.0029% | 1073.639100 | 1073.607800 | -0.031300 |
| 28/01/2025 | -0.0372% | 1074.038300 | 1073.639100 | -0.399200 |
| 27/01/2025 | +0.0541% | 1073.457400 | 1074.038300 | +0.580900 |
| 24/01/2025 | -0.0476% | 1073.968500 | 1073.457400 | -0.511100 |
| 23/01/2025 | +0.0315% | 1073.629900 | 1073.968500 | +0.338600 |
| 22/01/2025 | +0.0271% | 1073.339400 | 1073.629900 | +0.290500 |
| 21/01/2025 | +0.0252% | 1073.068700 | 1073.339400 | +0.270700 |
| 20/01/2025 | +0.0142% | 1072.915800 | 1073.068700 | +0.152900 |
| 17/01/2025 | +0.0110% | 1072.797900 | 1072.915800 | +0.117900 |
| 16/01/2025 | +0.0755% | 1071.988300 | 1072.797900 | +0.809600 |
| 15/01/2025 | +0.0545% | 1071.404100 | 1071.988300 | +0.584200 |
| 14/01/2025 | +0.1274% | 1070.039700 | 1071.404100 | +1.364400 |
| 13/01/2025 | +0.0305% | 1069.713900 | 1070.039700 | +0.325800 |
| 10/01/2025 | +0.0266% | 1069.429000 | 1069.713900 | +0.284900 |
| 09/01/2025 | +0.0061% | 1069.363700 | 1069.429000 | +0.065300 |
| 08/01/2025 | -0.0073% | 1069.442000 | 1069.363700 | -0.078300 |
| 07/01/2025 | +0.0558% | 1068.845200 | 1069.442000 | +0.596800 |
| 06/01/2025 | +0.0658% | 1068.142400 | 1068.845200 | +0.702800 |
| 03/01/2025 | +0.0763% | 1067.327200 | 1068.142400 | +0.815200 |
| 02/01/2025 | +0.0985% | 1066.276300 | 1067.327200 | +1.050900 |
| 31/12/2024 | +0.0097% | 1066.173400 | 1066.276300 | +0.102900 |
| 30/12/2024 | +0.0210% | 1065.949500 | 1066.173400 | +0.223900 |
| 27/12/2024 | +0.0422% | 1065.499500 | 1065.949500 | +0.450000 |
| 26/12/2024 | +0.0280% | 1065.201000 | 1065.499500 | +0.298500 |
| 24/12/2024 | -0.0231% | 1065.447100 | 1065.201000 | -0.246100 |
| 23/12/2024 | +0.0702% | 1064.698900 | 1065.447100 | +0.748200 |
| 20/12/2024 | +0.0328% | 1064.350200 | 1064.698900 | +0.348700 |
| 19/12/2024 | +0.0137% | 1064.204300 | 1064.350200 | +0.145900 |
| 18/12/2024 | +0.0157% | 1064.037000 | 1064.204300 | +0.167300 |
| 17/12/2024 | -0.0213% | 1064.263800 | 1064.037000 | -0.226800 |
| 16/12/2024 | +0.0475% | 1063.758100 | 1064.263800 | +0.505700 |
| 13/12/2024 | +0.0080% | 1063.672700 | 1063.758100 | +0.085400 |
| 12/12/2024 | -0.0195% | 1063.880400 | 1063.672700 | -0.207700 |
| 11/12/2024 | +0.0274% | 1063.589200 | 1063.880400 | +0.291200 |
| 10/12/2024 | -0.0270% | 1063.876400 | 1063.589200 | -0.287200 |
| 09/12/2024 | +0.0756% | 1063.072600 | 1063.876400 | +0.803800 |
| 06/12/2024 | +0.0147% | 1062.916400 | 1063.072600 | +0.156200 |
| 05/12/2024 | +0.0472% | 1062.414700 | 1062.916400 | +0.501700 |
| 04/12/2024 | +0.0186% | 1062.217000 | 1062.414700 | +0.197700 |
| 03/12/2024 | +0.0413% | 1061.778800 | 1062.217000 | +0.438200 |
| 02/12/2024 | +0.1057% | 1060.657000 | 1061.778800 | +1.121800 |
| 29/11/2024 | +0.0545% | 1060.079600 | 1060.657000 | +0.577400 |
| 28/11/2024 | -0.0297% | 1060.394600 | 1060.079600 | -0.315000 |
| 27/11/2024 | -0.0147% | 1060.550300 | 1060.394600 | -0.155700 |
| 26/11/2024 | +0.0012% | 1060.537600 | 1060.550300 | +0.012700 |
| 25/11/2024 | +0.1251% | 1059.212200 | 1060.537600 | +1.325400 |
| 22/11/2024 | +0.0305% | 1058.889400 | 1059.212200 | +0.322800 |
| 21/11/2024 | +0.0626% | 1058.227000 | 1058.889400 | +0.662400 |
| 20/11/2024 | +0.0523% | 1057.674200 | 1058.227000 | +0.552800 |
| 19/11/2024 | -0.0395% | 1058.092500 | 1057.674200 | -0.418300 |
| 18/11/2024 | +0.0939% | 1057.099200 | 1058.092500 | +0.993300 |
| 15/11/2024 | -0.0436% | 1057.559800 | 1057.099200 | -0.460600 |
| 14/11/2024 | +0.1059% | 1056.440000 | 1057.559800 | +1.119800 |
| 13/11/2024 | +0.0821% | 1055.572900 | 1056.440000 | +0.867100 |
| 12/11/2024 | +0.0549% | 1054.993800 | 1055.572900 | +0.579100 |
| 11/11/2024 | +0.1924% | 1052.966400 | 1054.993800 | +2.027400 |
| 08/11/2024 | +0.3163% | 1049.641200 | 1052.966400 | +3.325200 |
| 07/11/2024 | +0.0618% | 1048.992800 | 1049.641200 | +0.648400 |
| 06/11/2024 | +0.0240% | 1048.741100 | 1048.992800 | +0.251700 |
| 05/11/2024 | +0.0179% | 1048.553500 | 1048.741100 | +0.187600 |
| 04/11/2024 | -0.0079% | 1048.636800 | 1048.553500 | -0.083300 |
| 30/10/2024 | +0.0287% | 1048.336200 | 1048.636800 | +0.300600 |
| 29/10/2024 | -0.0303% | 1048.653900 | 1048.336200 | -0.317700 |
Mostrando 201 -
300
de 450 registros