Rentabilidades Diarias

EST UF VII

RUN: 10599-6 | Serie: A
Estadísticas del Período
Promedio
0.0390%
Máximo
0.2729%
Mínimo
-0.2144%
Total Días
93
Días +
68
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
393 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0986% 1035.893800 1036.915900 +1.022100
01/08/2024 +0.0580% 1035.293500 1035.893800 +0.600300
31/07/2024 +0.0647% 1034.624200 1035.293500 +0.669300
30/07/2024 +0.0480% 1034.127400 1034.624200 +0.496800
29/07/2024 +0.0450% 1033.662500 1034.127400 +0.464900
26/07/2024 +0.0114% 1033.544700 1033.662500 +0.117800
25/07/2024 +0.0703% 1032.818700 1033.544700 +0.726000
24/07/2024 +0.1991% 1030.764500 1032.818700 +2.054200
23/07/2024 +0.0378% 1030.374600 1030.764500 +0.389900
22/07/2024 +0.1823% 1028.498300 1030.374600 +1.876300
19/07/2024 +0.0719% 1027.758700 1028.498300 +0.739600
18/07/2024 +0.0578% 1027.164700 1027.758700 +0.594000
17/07/2024 +0.0422% 1026.731700 1027.164700 +0.433000
15/07/2024 +0.0063% 1026.667200 1026.731700 +0.064500
12/07/2024 -0.0697% 1027.383000 1026.667200 -0.715800
11/07/2024 +0.1149% 1026.202800 1027.383000 +1.180200
10/07/2024 -0.0722% 1026.943900 1026.202800 -0.741100
09/07/2024 +0.0926% 1025.992900 1026.943900 +0.951000
08/07/2024 +0.2729% 1023.196300 1025.992900 +2.796600
05/07/2024 -0.1164% 1024.387600 1023.196300 -1.191300
04/07/2024 -0.1060% 1025.474200 1024.387600 -1.086600
03/07/2024 +0.0759% 1024.696500 1025.474200 +0.777700
02/07/2024 +0.0256% 1024.433700 1024.696500 +0.262800
01/07/2024 +0.0992% 1023.417800 1024.433700 +1.015900
28/06/2024 +0.0048% 1023.368300 1023.417800 +0.049500
27/06/2024 -0.0206% 1023.579200 1023.368300 -0.210900
26/06/2024 -0.0866% 1024.465600 1023.579200 -0.886400
25/06/2024 +0.0951% 1023.491300 1024.465600 +0.974300
24/06/2024 +0.0711% 1022.763800 1023.491300 +0.727500
21/06/2024 +0.0758% 1021.989200 1022.763800 +0.774600
19/06/2024 +0.0080% 1021.907900 1021.989200 +0.081300
18/06/2024 +0.0493% 1021.404400 1021.907900 +0.503500
17/06/2024 +0.0340% 1021.057600 1021.404400 +0.346800
14/06/2024 -0.0063% 1021.122400 1021.057600 -0.064800
13/06/2024 -0.0001% 1021.123700 1021.122400 -0.001300
12/06/2024 +0.0574% 1020.537700 1021.123700 +0.586000
11/06/2024 +0.0007% 1020.530100 1020.537700 +0.007600
10/06/2024 +0.1357% 1019.146600 1020.530100 +1.383500
07/06/2024 +0.0876% 1018.254200 1019.146600 +0.892400
06/06/2024 +0.0041% 1018.212200 1018.254200 +0.042000
05/06/2024 +0.0001% 1018.211300 1018.212200 +0.000900
04/06/2024 +0.0823% 1017.373200 1018.211300 +0.838100
03/06/2024 +0.0877% 1016.481100 1017.373200 +0.892100
31/05/2024 +0.2122% 1014.326800 1016.481100 +2.154300
30/05/2024 -0.0561% 1014.896500 1014.326800 -0.569700
29/05/2024 -0.0572% 1015.476700 1014.896500 -0.580200
28/05/2024 -0.0427% 1015.910000 1015.476700 -0.433300
27/05/2024 +0.1210% 1014.681800 1015.910000 +1.228200
24/05/2024 +0.0882% 1013.787700 1014.681800 +0.894100
23/05/2024 -0.0131% 1013.921000 1013.787700 -0.133300
22/05/2024 +0.0403% 1013.512100 1013.921000 +0.408900
20/05/2024 +0.2179% 1011.306300 1013.512100 +2.205800
17/05/2024 -0.1257% 1012.578100 1011.306300 -1.271800
16/05/2024 -0.0287% 1012.868700 1012.578100 -0.290600
15/05/2024 +0.0676% 1012.184500 1012.868700 +0.684200
14/05/2024 -0.1558% 1013.763100 1012.184500 -1.578600
13/05/2024 +0.0280% 1013.479200 1013.763100 +0.283900
10/05/2024 +0.0298% 1013.176900 1013.479200 +0.302300
09/05/2024 -0.0017% 1013.194300 1013.176900 -0.017400
08/05/2024 +0.1460% 1011.715700 1013.194300 +1.478600
07/05/2024 +0.1251% 1010.450800 1011.715700 +1.264900
06/05/2024 +0.1383% 1009.054600 1010.450800 +1.396200
03/05/2024 +0.1719% 1007.321200 1009.054600 +1.733400
02/05/2024 +0.0472% 1006.846300 1007.321200 +0.474900
30/04/2024 +0.1078% 1005.761200 1006.846300 +1.085100
29/04/2024 +0.2083% 1003.668500 1005.761200 +2.092700
26/04/2024 +0.0957% 1002.708500 1003.668500 +0.960000
25/04/2024 -0.0964% 1003.675400 1002.708500 -0.966900
24/04/2024 +0.0402% 1003.272000 1003.675400 +0.403400
23/04/2024 +0.0342% 1002.928600 1003.272000 +0.343400
22/04/2024 +0.0796% 1002.130600 1002.928600 +0.798000
19/04/2024 +0.0181% 1001.949000 1002.130600 +0.181600
18/04/2024 -0.2144% 1004.099100 1001.949000 -2.150100
17/04/2024 -0.0343% 1004.443700 1004.099100 -0.344600
16/04/2024 -0.1089% 1005.537900 1004.443700 -1.094200
15/04/2024 -0.0733% 1006.275400 1005.537900 -0.737500
12/04/2024 -0.0067% 1006.342800 1006.275400 -0.067400
11/04/2024 +0.0103% 1006.239300 1006.342800 +0.103500
10/04/2024 -0.0206% 1006.446600 1006.239300 -0.207300
09/04/2024 +0.1313% 1005.125700 1006.446600 +1.320900
08/04/2024 -0.1153% 1006.284800 1005.125700 -1.159100
05/04/2024 +0.0929% 1005.350400 1006.284800 +0.934400
04/04/2024 -0.0257% 1005.608500 1005.350400 -0.258100
03/04/2024 +0.1120% 1004.482600 1005.608500 +1.125900
02/04/2024 +0.0369% 1004.112300 1004.482600 +0.370300
01/04/2024 +0.0060% 1004.051900 1004.112300 +0.060400
28/03/2024 +0.1935% 1002.110600 1004.051900 +1.941300
27/03/2024 +0.0140% 1001.970000 1002.110600 +0.140600
26/03/2024 +0.0206% 1001.763800 1001.970000 +0.206200
25/03/2024 +0.0531% 1001.232000 1001.763800 +0.531800
22/03/2024 +0.0375% 1000.856300 1001.232000 +0.375700
21/03/2024 +0.0313% 1000.543100 1000.856300 +0.313200
20/03/2024 +0.0543% 1000.000000 1000.543100 +0.543100
Mostrando 301 - 393 de 393 registros
Volver al Detalle Ver Historial