Rentabilidades Diarias

EST UF VII

RUN: 10599-6 | Serie: A
Estadísticas del Período
Promedio
0.0312%
Máximo
0.2729%
Mínimo
-0.3453%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 -0.0292% 1048.960200 1048.653900 -0.306300
25/10/2024 +0.0808% 1048.112700 1048.960200 +0.847500
24/10/2024 +0.0071% 1048.037900 1048.112700 +0.074800
23/10/2024 -0.1566% 1049.680400 1048.037900 -1.642500
22/10/2024 -0.0786% 1050.505900 1049.680400 -0.825500
21/10/2024 -0.0747% 1051.291300 1050.505900 -0.785400
18/10/2024 +0.0465% 1050.802100 1051.291300 +0.489200
17/10/2024 +0.0729% 1050.035900 1050.802100 +0.766200
16/10/2024 +0.0922% 1049.068600 1050.035900 +0.967300
15/10/2024 -0.0554% 1049.650100 1049.068600 -0.581500
14/10/2024 +0.0914% 1048.691200 1049.650100 +0.958900
11/10/2024 -0.0771% 1049.500000 1048.691200 -0.808800
10/10/2024 -0.0414% 1049.934500 1049.500000 -0.434500
09/10/2024 -0.3453% 1053.566000 1049.934500 -3.631500
08/10/2024 +0.0468% 1053.073200 1053.566000 +0.492800
07/10/2024 -0.0125% 1053.204600 1053.073200 -0.131400
04/10/2024 -0.0254% 1053.472500 1053.204600 -0.267900
03/10/2024 -0.0895% 1054.415800 1053.472500 -0.943300
02/10/2024 +0.0404% 1053.990300 1054.415800 +0.425500
01/10/2024 -0.0172% 1054.172100 1053.990300 -0.181800
30/09/2024 +0.0376% 1053.775500 1054.172100 +0.396600
27/09/2024 -0.0095% 1053.875200 1053.775500 -0.099700
26/09/2024 +0.0742% 1053.093100 1053.875200 +0.782100
25/09/2024 +0.0315% 1052.761700 1053.093100 +0.331400
24/09/2024 +0.0588% 1052.143100 1052.761700 +0.618600
23/09/2024 +0.1135% 1050.949400 1052.143100 +1.193700
17/09/2024 +0.0173% 1050.768000 1050.949400 +0.181400
16/09/2024 +0.0182% 1050.576500 1050.768000 +0.191500
13/09/2024 -0.0105% 1050.687100 1050.576500 -0.110600
12/09/2024 -0.0075% 1050.766000 1050.687100 -0.078900
11/09/2024 +0.0613% 1050.122200 1050.766000 +0.643800
10/09/2024 +0.0658% 1049.431500 1050.122200 +0.690700
09/09/2024 +0.1809% 1047.534600 1049.431500 +1.896900
06/09/2024 +0.1017% 1046.470000 1047.534600 +1.064600
05/09/2024 +0.0202% 1046.258600 1046.470000 +0.211400
04/09/2024 +0.1876% 1044.298100 1046.258600 +1.960500
03/09/2024 +0.0359% 1043.923700 1044.298100 +0.374400
02/09/2024 -0.0067% 1043.993600 1043.923700 -0.069900
30/08/2024 +0.0558% 1043.410900 1043.993600 +0.582700
29/08/2024 -0.0192% 1043.611300 1043.410900 -0.200400
28/08/2024 -0.0095% 1043.710300 1043.611300 -0.099000
27/08/2024 +0.0828% 1042.846700 1043.710300 +0.863600
26/08/2024 +0.0663% 1042.155500 1042.846700 +0.691200
23/08/2024 +0.0484% 1041.651200 1042.155500 +0.504300
22/08/2024 -0.0182% 1041.840700 1041.651200 -0.189500
21/08/2024 +0.0227% 1041.604000 1041.840700 +0.236700
20/08/2024 +0.0375% 1041.213900 1041.604000 +0.390100
19/08/2024 +0.1210% 1039.954300 1041.213900 +1.259600
16/08/2024 -0.0003% 1039.957400 1039.954300 -0.003100
14/08/2024 +0.1119% 1038.794000 1039.957400 +1.163400
13/08/2024 +0.0847% 1037.914100 1038.794000 +0.879900
12/08/2024 +0.1267% 1036.600100 1037.914100 +1.314000
09/08/2024 +0.0703% 1035.871500 1036.600100 +0.728600
08/08/2024 -0.2140% 1038.090300 1035.871500 -2.218800
07/08/2024 +0.0685% 1037.379400 1038.090300 +0.710900
06/08/2024 -0.0313% 1037.704300 1037.379400 -0.324900
05/08/2024 +0.0760% 1036.915900 1037.704300 +0.788400
02/08/2024 +0.0986% 1035.893800 1036.915900 +1.022100
01/08/2024 +0.0580% 1035.293500 1035.893800 +0.600300
31/07/2024 +0.0647% 1034.624200 1035.293500 +0.669300
30/07/2024 +0.0480% 1034.127400 1034.624200 +0.496800
29/07/2024 +0.0450% 1033.662500 1034.127400 +0.464900
26/07/2024 +0.0114% 1033.544700 1033.662500 +0.117800
25/07/2024 +0.0703% 1032.818700 1033.544700 +0.726000
24/07/2024 +0.1991% 1030.764500 1032.818700 +2.054200
23/07/2024 +0.0378% 1030.374600 1030.764500 +0.389900
22/07/2024 +0.1823% 1028.498300 1030.374600 +1.876300
19/07/2024 +0.0719% 1027.758700 1028.498300 +0.739600
18/07/2024 +0.0578% 1027.164700 1027.758700 +0.594000
17/07/2024 +0.0422% 1026.731700 1027.164700 +0.433000
15/07/2024 +0.0063% 1026.667200 1026.731700 +0.064500
12/07/2024 -0.0697% 1027.383000 1026.667200 -0.715800
11/07/2024 +0.1149% 1026.202800 1027.383000 +1.180200
10/07/2024 -0.0722% 1026.943900 1026.202800 -0.741100
09/07/2024 +0.0926% 1025.992900 1026.943900 +0.951000
08/07/2024 +0.2729% 1023.196300 1025.992900 +2.796600
05/07/2024 -0.1164% 1024.387600 1023.196300 -1.191300
04/07/2024 -0.1060% 1025.474200 1024.387600 -1.086600
03/07/2024 +0.0759% 1024.696500 1025.474200 +0.777700
02/07/2024 +0.0256% 1024.433700 1024.696500 +0.262800
01/07/2024 +0.0992% 1023.417800 1024.433700 +1.015900
28/06/2024 +0.0048% 1023.368300 1023.417800 +0.049500
27/06/2024 -0.0206% 1023.579200 1023.368300 -0.210900
26/06/2024 -0.0866% 1024.465600 1023.579200 -0.886400
25/06/2024 +0.0951% 1023.491300 1024.465600 +0.974300
24/06/2024 +0.0711% 1022.763800 1023.491300 +0.727500
21/06/2024 +0.0758% 1021.989200 1022.763800 +0.774600
19/06/2024 +0.0080% 1021.907900 1021.989200 +0.081300
18/06/2024 +0.0493% 1021.404400 1021.907900 +0.503500
17/06/2024 +0.0340% 1021.057600 1021.404400 +0.346800
14/06/2024 -0.0063% 1021.122400 1021.057600 -0.064800
13/06/2024 -0.0001% 1021.123700 1021.122400 -0.001300
12/06/2024 +0.0574% 1020.537700 1021.123700 +0.586000
11/06/2024 +0.0007% 1020.530100 1020.537700 +0.007600
10/06/2024 +0.1357% 1019.146600 1020.530100 +1.383500
07/06/2024 +0.0876% 1018.254200 1019.146600 +0.892400
06/06/2024 +0.0041% 1018.212200 1018.254200 +0.042000
05/06/2024 +0.0001% 1018.211300 1018.212200 +0.000900
04/06/2024 +0.0823% 1017.373200 1018.211300 +0.838100
03/06/2024 +0.0877% 1016.481100 1017.373200 +0.892100
Mostrando 301 - 400 de 450 registros
Volver al Detalle Ver Historial