Rentabilidades Diarias

EST UF VII

RUN: 10599-6 | Serie: A
Estadísticas del Período
Promedio
0.0275%
Máximo
0.1967%
Mínimo
-0.0800%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
393 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0518% 1095.445000 1096.012500 +0.567500
23/05/2025 +0.0367% 1095.042900 1095.445000 +0.402100
22/05/2025 +0.0017% 1095.023800 1095.042900 +0.019100
20/05/2025 -0.0800% 1095.900400 1095.023800 -0.876600
19/05/2025 +0.0409% 1095.452100 1095.900400 +0.448300
16/05/2025 +0.0327% 1095.093600 1095.452100 +0.358500
15/05/2025 -0.0031% 1095.127100 1095.093600 -0.033500
14/05/2025 -0.0428% 1095.595800 1095.127100 -0.468700
13/05/2025 -0.0109% 1095.715200 1095.595800 -0.119400
12/05/2025 +0.0155% 1095.545100 1095.715200 +0.170100
09/05/2025 -0.0279% 1095.851100 1095.545100 -0.306000
08/05/2025 -0.0138% 1096.002300 1095.851100 -0.151200
07/05/2025 +0.0102% 1095.890000 1096.002300 +0.112300
06/05/2025 +0.0200% 1095.670500 1095.890000 +0.219500
05/05/2025 +0.0279% 1095.365300 1095.670500 +0.305200
02/05/2025 +0.0456% 1094.865900 1095.365300 +0.499400
30/04/2025 +0.0228% 1094.615900 1094.865900 +0.250000
29/04/2025 +0.0142% 1094.460900 1094.615900 +0.155000
28/04/2025 +0.0613% 1093.789900 1094.460900 +0.671000
25/04/2025 -0.0485% 1094.320400 1093.789900 -0.530500
24/04/2025 +0.0305% 1093.986500 1094.320400 +0.333900
23/04/2025 -0.0164% 1094.166400 1093.986500 -0.179900
22/04/2025 +0.0370% 1093.761600 1094.166400 +0.404800
21/04/2025 -0.0047% 1093.813000 1093.761600 -0.051400
17/04/2025 +0.1967% 1091.663800 1093.813000 +2.149200
16/04/2025 -0.0064% 1091.733600 1091.663800 -0.069800
15/04/2025 -0.0130% 1091.876000 1091.733600 -0.142400
14/04/2025 +0.0921% 1090.871300 1091.876000 +1.004700
11/04/2025 -0.0078% 1090.956300 1090.871300 -0.085000
10/04/2025 +0.0663% 1090.233500 1090.956300 +0.722800
09/04/2025 +0.0079% 1090.147600 1090.233500 +0.085900
08/04/2025 +0.0021% 1090.124500 1090.147600 +0.023100
07/04/2025 +0.0361% 1089.730600 1090.124500 +0.393900
04/04/2025 +0.0892% 1088.759500 1089.730600 +0.971100
03/04/2025 -0.0020% 1088.780800 1088.759500 -0.021300
02/04/2025 +0.0680% 1088.040800 1088.780800 +0.740000
01/04/2025 +0.0770% 1087.203200 1088.040800 +0.837600
31/03/2025 +0.1148% 1085.955500 1087.203200 +1.247700
28/03/2025 +0.0598% 1085.305900 1085.955500 +0.649600
27/03/2025 +0.0624% 1084.628800 1085.305900 +0.677100
26/03/2025 +0.0843% 1083.714500 1084.628800 +0.914300
25/03/2025 +0.0315% 1083.373200 1083.714500 +0.341300
24/03/2025 -0.0321% 1083.720600 1083.373200 -0.347400
21/03/2025 +0.0209% 1083.493700 1083.720600 +0.226900
20/03/2025 +0.0396% 1083.065100 1083.493700 +0.428600
19/03/2025 -0.0026% 1083.093600 1083.065100 -0.028500
18/03/2025 -0.0090% 1083.190800 1083.093600 -0.097200
17/03/2025 -0.0168% 1083.372500 1083.190800 -0.181700
14/03/2025 +0.0067% 1083.300000 1083.372500 +0.072500
13/03/2025 -0.0526% 1083.870300 1083.300000 -0.570300
12/03/2025 -0.0620% 1084.542400 1083.870300 -0.672100
11/03/2025 +0.0304% 1084.212500 1084.542400 +0.329900
10/03/2025 +0.0790% 1083.356700 1084.212500 +0.855800
07/03/2025 +0.0226% 1083.111700 1083.356700 +0.245000
06/03/2025 -0.0174% 1083.300200 1083.111700 -0.188500
05/03/2025 -0.0162% 1083.476200 1083.300200 -0.176000
04/03/2025 +0.0477% 1082.960000 1083.476200 +0.516200
03/03/2025 +0.0903% 1081.982300 1082.960000 +0.977700
28/02/2025 +0.0501% 1081.440100 1081.982300 +0.542200
27/02/2025 -0.0402% 1081.874800 1081.440100 -0.434700
26/02/2025 +0.0952% 1080.845000 1081.874800 +1.029800
25/02/2025 +0.0047% 1080.794500 1080.845000 +0.050500
24/02/2025 +0.0161% 1080.620200 1080.794500 +0.174300
21/02/2025 -0.0318% 1080.964300 1080.620200 -0.344100
20/02/2025 +0.0011% 1080.952000 1080.964300 +0.012300
19/02/2025 +0.0385% 1080.535500 1080.952000 +0.416500
18/02/2025 +0.1048% 1079.403300 1080.535500 +1.132200
17/02/2025 +0.1027% 1078.295100 1079.403300 +1.108200
14/02/2025 +0.0294% 1077.978000 1078.295100 +0.317100
13/02/2025 -0.0206% 1078.199600 1077.978000 -0.221600
12/02/2025 +0.0271% 1077.907200 1078.199600 +0.292400
11/02/2025 +0.0220% 1077.669900 1077.907200 +0.237300
10/02/2025 +0.0779% 1076.831100 1077.669900 +0.838800
07/02/2025 +0.0678% 1076.100900 1076.831100 +0.730200
06/02/2025 +0.0216% 1075.868500 1076.100900 +0.232400
05/02/2025 +0.0415% 1075.422600 1075.868500 +0.445900
04/02/2025 +0.0041% 1075.379000 1075.422600 +0.043600
03/02/2025 +0.0682% 1074.645700 1075.379000 +0.733300
31/01/2025 +0.0681% 1073.913800 1074.645700 +0.731900
30/01/2025 +0.0285% 1073.607800 1073.913800 +0.306000
29/01/2025 -0.0029% 1073.639100 1073.607800 -0.031300
28/01/2025 -0.0372% 1074.038300 1073.639100 -0.399200
27/01/2025 +0.0541% 1073.457400 1074.038300 +0.580900
24/01/2025 -0.0476% 1073.968500 1073.457400 -0.511100
23/01/2025 +0.0315% 1073.629900 1073.968500 +0.338600
22/01/2025 +0.0271% 1073.339400 1073.629900 +0.290500
21/01/2025 +0.0252% 1073.068700 1073.339400 +0.270700
20/01/2025 +0.0142% 1072.915800 1073.068700 +0.152900
17/01/2025 +0.0110% 1072.797900 1072.915800 +0.117900
16/01/2025 +0.0755% 1071.988300 1072.797900 +0.809600
15/01/2025 +0.0545% 1071.404100 1071.988300 +0.584200
14/01/2025 +0.1274% 1070.039700 1071.404100 +1.364400
13/01/2025 +0.0305% 1069.713900 1070.039700 +0.325800
10/01/2025 +0.0266% 1069.429000 1069.713900 +0.284900
09/01/2025 +0.0061% 1069.363700 1069.429000 +0.065300
08/01/2025 -0.0073% 1069.442000 1069.363700 -0.078300
07/01/2025 +0.0558% 1068.845200 1069.442000 +0.596800
06/01/2025 +0.0658% 1068.142400 1068.845200 +0.702800
03/01/2025 +0.0763% 1067.327200 1068.142400 +0.815200
02/01/2025 +0.0985% 1066.276300 1067.327200 +1.050900
Mostrando 101 - 200 de 393 registros
Volver al Detalle Ver Historial