Rentabilidades Diarias

EST UF VII

RUN: 10599-6 | Serie: A
Estadísticas del Período
Promedio
0.0201%
Máximo
0.2069%
Mínimo
-0.0800%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2025 -0.0063% 1105.767600 1105.698100 -0.069500
18/08/2025 +0.0437% 1105.284200 1105.767600 +0.483400
13/08/2025 +0.0428% 1104.811200 1105.284200 +0.473000
12/08/2025 +0.0621% 1104.125700 1104.811200 +0.685500
11/08/2025 +0.1426% 1102.552500 1104.125700 +1.573200
08/08/2025 +0.1820% 1100.548000 1102.552500 +2.004500
07/08/2025 +0.0104% 1100.433400 1100.548000 +0.114600
06/08/2025 -0.0267% 1100.727700 1100.433400 -0.294300
05/08/2025 -0.0483% 1101.260000 1100.727700 -0.532300
04/08/2025 -0.0057% 1101.322700 1101.260000 -0.062700
01/08/2025 +0.0180% 1101.124400 1101.322700 +0.198300
31/07/2025 +0.0580% 1100.485400 1101.124400 +0.639000
30/07/2025 +0.0605% 1099.819700 1100.485400 +0.665700
29/07/2025 +0.0366% 1099.417600 1099.819700 +0.402100
28/07/2025 +0.0503% 1098.865200 1099.417600 +0.552400
25/07/2025 +0.0041% 1098.819600 1098.865200 +0.045600
24/07/2025 +0.0031% 1098.785700 1098.819600 +0.033900
23/07/2025 -0.0059% 1098.850000 1098.785700 -0.064300
22/07/2025 +0.0454% 1098.351500 1098.850000 +0.498500
21/07/2025 +0.0746% 1097.532900 1098.351500 +0.818600
18/07/2025 +0.0072% 1097.453800 1097.532900 +0.079100
17/07/2025 +0.0020% 1097.432200 1097.453800 +0.021600
15/07/2025 +0.0211% 1097.200500 1097.432200 +0.231700
14/07/2025 -0.0658% 1097.923200 1097.200500 -0.722700
11/07/2025 +0.0027% 1097.893200 1097.923200 +0.030000
10/07/2025 -0.0251% 1098.168800 1097.893200 -0.275600
09/07/2025 +0.0113% 1098.045000 1098.168800 +0.123800
08/07/2025 -0.0578% 1098.679900 1098.045000 -0.634900
07/07/2025 -0.0698% 1099.447400 1098.679900 -0.767500
04/07/2025 -0.0222% 1099.691700 1099.447400 -0.244300
03/07/2025 -0.0137% 1099.842600 1099.691700 -0.150900
02/07/2025 +0.0144% 1099.684000 1099.842600 +0.158600
01/07/2025 -0.0381% 1100.103500 1099.684000 -0.419500
30/06/2025 +0.0553% 1099.494900 1100.103500 +0.608600
27/06/2025 -0.0493% 1100.037000 1099.494900 -0.542100
26/06/2025 -0.0009% 1100.047200 1100.037000 -0.010200
25/06/2025 +0.0300% 1099.716800 1100.047200 +0.330400
24/06/2025 +0.0097% 1099.609600 1099.716800 +0.107200
23/06/2025 +0.0098% 1099.501700 1099.609600 +0.107900
19/06/2025 +0.0203% 1099.278100 1099.501700 +0.223600
18/06/2025 -0.0057% 1099.341000 1099.278100 -0.062900
17/06/2025 +0.0476% 1098.818300 1099.341000 +0.522700
16/06/2025 -0.0077% 1098.903000 1098.818300 -0.084700
13/06/2025 +0.0224% 1098.657400 1098.903000 +0.245600
12/06/2025 +0.0014% 1098.642200 1098.657400 +0.015200
11/06/2025 -0.0095% 1098.746200 1098.642200 -0.104000
10/06/2025 -0.0443% 1099.233200 1098.746200 -0.487000
09/06/2025 +0.2069% 1096.961400 1099.233200 +2.271800
06/06/2025 -0.0245% 1097.229700 1096.961400 -0.268300
05/06/2025 -0.0058% 1097.293800 1097.229700 -0.064100
04/06/2025 +0.0087% 1097.198800 1097.293800 +0.095000
03/06/2025 +0.0042% 1097.152900 1097.198800 +0.045900
02/06/2025 +0.0604% 1096.490500 1097.152900 +0.662400
30/05/2025 +0.0282% 1096.181100 1096.490500 +0.309400
29/05/2025 +0.0180% 1095.983900 1096.181100 +0.197200
28/05/2025 +0.0208% 1095.755800 1095.983900 +0.228100
27/05/2025 -0.0234% 1096.012500 1095.755800 -0.256700
26/05/2025 +0.0518% 1095.445000 1096.012500 +0.567500
23/05/2025 +0.0367% 1095.042900 1095.445000 +0.402100
22/05/2025 +0.0017% 1095.023800 1095.042900 +0.019100
20/05/2025 -0.0800% 1095.900400 1095.023800 -0.876600
19/05/2025 +0.0409% 1095.452100 1095.900400 +0.448300
16/05/2025 +0.0327% 1095.093600 1095.452100 +0.358500
15/05/2025 -0.0031% 1095.127100 1095.093600 -0.033500
14/05/2025 -0.0428% 1095.595800 1095.127100 -0.468700
13/05/2025 -0.0109% 1095.715200 1095.595800 -0.119400
12/05/2025 +0.0155% 1095.545100 1095.715200 +0.170100
09/05/2025 -0.0279% 1095.851100 1095.545100 -0.306000
08/05/2025 -0.0138% 1096.002300 1095.851100 -0.151200
07/05/2025 +0.0102% 1095.890000 1096.002300 +0.112300
06/05/2025 +0.0200% 1095.670500 1095.890000 +0.219500
05/05/2025 +0.0279% 1095.365300 1095.670500 +0.305200
02/05/2025 +0.0456% 1094.865900 1095.365300 +0.499400
30/04/2025 +0.0228% 1094.615900 1094.865900 +0.250000
29/04/2025 +0.0142% 1094.460900 1094.615900 +0.155000
28/04/2025 +0.0613% 1093.789900 1094.460900 +0.671000
25/04/2025 -0.0485% 1094.320400 1093.789900 -0.530500
24/04/2025 +0.0305% 1093.986500 1094.320400 +0.333900
23/04/2025 -0.0164% 1094.166400 1093.986500 -0.179900
22/04/2025 +0.0370% 1093.761600 1094.166400 +0.404800
21/04/2025 -0.0047% 1093.813000 1093.761600 -0.051400
17/04/2025 +0.1967% 1091.663800 1093.813000 +2.149200
16/04/2025 -0.0064% 1091.733600 1091.663800 -0.069800
15/04/2025 -0.0130% 1091.876000 1091.733600 -0.142400
14/04/2025 +0.0921% 1090.871300 1091.876000 +1.004700
11/04/2025 -0.0078% 1090.956300 1090.871300 -0.085000
10/04/2025 +0.0663% 1090.233500 1090.956300 +0.722800
09/04/2025 +0.0079% 1090.147600 1090.233500 +0.085900
08/04/2025 +0.0021% 1090.124500 1090.147600 +0.023100
07/04/2025 +0.0361% 1089.730600 1090.124500 +0.393900
04/04/2025 +0.0892% 1088.759500 1089.730600 +0.971100
03/04/2025 -0.0020% 1088.780800 1088.759500 -0.021300
02/04/2025 +0.0680% 1088.040800 1088.780800 +0.740000
01/04/2025 +0.0770% 1087.203200 1088.040800 +0.837600
31/03/2025 +0.1148% 1085.955500 1087.203200 +1.247700
28/03/2025 +0.0598% 1085.305900 1085.955500 +0.649600
27/03/2025 +0.0624% 1084.628800 1085.305900 +0.677100
26/03/2025 +0.0843% 1083.714500 1084.628800 +0.914300
25/03/2025 +0.0315% 1083.373200 1083.714500 +0.341300
24/03/2025 -0.0321% 1083.720600 1083.373200 -0.347400
Mostrando 101 - 200 de 450 registros
Volver al Detalle Ver Historial