Rentabilidades Diarias
EST UF VII
RUN: 10599-6 | Serie: AEstadísticas del Período
Promedio
0.0338%
Máximo
0.2179%
Mínimo
-0.2144%
Total Días
51
Días +
34
Días -
17
Filtros
Rentabilidades Diarias
451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.0877% | 1016.481100 | 1017.373200 | +0.892100 |
| 31/05/2024 | +0.2122% | 1014.326800 | 1016.481100 | +2.154300 |
| 30/05/2024 | -0.0561% | 1014.896500 | 1014.326800 | -0.569700 |
| 29/05/2024 | -0.0572% | 1015.476700 | 1014.896500 | -0.580200 |
| 28/05/2024 | -0.0427% | 1015.910000 | 1015.476700 | -0.433300 |
| 27/05/2024 | +0.1210% | 1014.681800 | 1015.910000 | +1.228200 |
| 24/05/2024 | +0.0882% | 1013.787700 | 1014.681800 | +0.894100 |
| 23/05/2024 | -0.0131% | 1013.921000 | 1013.787700 | -0.133300 |
| 22/05/2024 | +0.0403% | 1013.512100 | 1013.921000 | +0.408900 |
| 20/05/2024 | +0.2179% | 1011.306300 | 1013.512100 | +2.205800 |
| 17/05/2024 | -0.1257% | 1012.578100 | 1011.306300 | -1.271800 |
| 16/05/2024 | -0.0287% | 1012.868700 | 1012.578100 | -0.290600 |
| 15/05/2024 | +0.0676% | 1012.184500 | 1012.868700 | +0.684200 |
| 14/05/2024 | -0.1558% | 1013.763100 | 1012.184500 | -1.578600 |
| 13/05/2024 | +0.0280% | 1013.479200 | 1013.763100 | +0.283900 |
| 10/05/2024 | +0.0298% | 1013.176900 | 1013.479200 | +0.302300 |
| 09/05/2024 | -0.0017% | 1013.194300 | 1013.176900 | -0.017400 |
| 08/05/2024 | +0.1460% | 1011.715700 | 1013.194300 | +1.478600 |
| 07/05/2024 | +0.1251% | 1010.450800 | 1011.715700 | +1.264900 |
| 06/05/2024 | +0.1383% | 1009.054600 | 1010.450800 | +1.396200 |
| 03/05/2024 | +0.1719% | 1007.321200 | 1009.054600 | +1.733400 |
| 02/05/2024 | +0.0472% | 1006.846300 | 1007.321200 | +0.474900 |
| 30/04/2024 | +0.1078% | 1005.761200 | 1006.846300 | +1.085100 |
| 29/04/2024 | +0.2083% | 1003.668500 | 1005.761200 | +2.092700 |
| 26/04/2024 | +0.0957% | 1002.708500 | 1003.668500 | +0.960000 |
| 25/04/2024 | -0.0964% | 1003.675400 | 1002.708500 | -0.966900 |
| 24/04/2024 | +0.0402% | 1003.272000 | 1003.675400 | +0.403400 |
| 23/04/2024 | +0.0342% | 1002.928600 | 1003.272000 | +0.343400 |
| 22/04/2024 | +0.0796% | 1002.130600 | 1002.928600 | +0.798000 |
| 19/04/2024 | +0.0181% | 1001.949000 | 1002.130600 | +0.181600 |
| 18/04/2024 | -0.2144% | 1004.099100 | 1001.949000 | -2.150100 |
| 17/04/2024 | -0.0343% | 1004.443700 | 1004.099100 | -0.344600 |
| 16/04/2024 | -0.1089% | 1005.537900 | 1004.443700 | -1.094200 |
| 15/04/2024 | -0.0733% | 1006.275400 | 1005.537900 | -0.737500 |
| 12/04/2024 | -0.0067% | 1006.342800 | 1006.275400 | -0.067400 |
| 11/04/2024 | +0.0103% | 1006.239300 | 1006.342800 | +0.103500 |
| 10/04/2024 | -0.0206% | 1006.446600 | 1006.239300 | -0.207300 |
| 09/04/2024 | +0.1313% | 1005.125700 | 1006.446600 | +1.320900 |
| 08/04/2024 | -0.1153% | 1006.284800 | 1005.125700 | -1.159100 |
| 05/04/2024 | +0.0929% | 1005.350400 | 1006.284800 | +0.934400 |
| 04/04/2024 | -0.0257% | 1005.608500 | 1005.350400 | -0.258100 |
| 03/04/2024 | +0.1120% | 1004.482600 | 1005.608500 | +1.125900 |
| 02/04/2024 | +0.0369% | 1004.112300 | 1004.482600 | +0.370300 |
| 01/04/2024 | +0.0060% | 1004.051900 | 1004.112300 | +0.060400 |
| 28/03/2024 | +0.1935% | 1002.110600 | 1004.051900 | +1.941300 |
| 27/03/2024 | +0.0140% | 1001.970000 | 1002.110600 | +0.140600 |
| 26/03/2024 | +0.0206% | 1001.763800 | 1001.970000 | +0.206200 |
| 25/03/2024 | +0.0531% | 1001.232000 | 1001.763800 | +0.531800 |
| 22/03/2024 | +0.0375% | 1000.856300 | 1001.232000 | +0.375700 |
| 21/03/2024 | +0.0313% | 1000.543100 | 1000.856300 | +0.313200 |
| 20/03/2024 | +0.0543% | 1000.000000 | 1000.543100 | +0.543100 |
Mostrando 401 -
451
de 451 registros