Rentabilidades Diarias
EST UF VII
RUN: 10599-6 | Serie: AEstadísticas del Período
Promedio
0.0097%
Máximo
0.1935%
Mínimo
-0.2144%
Total Días
22
Días +
14
Días -
8
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.0181% | 1001.949000 | 1002.130600 | +0.181600 |
| 18/04/2024 | -0.2144% | 1004.099100 | 1001.949000 | -2.150100 |
| 17/04/2024 | -0.0343% | 1004.443700 | 1004.099100 | -0.344600 |
| 16/04/2024 | -0.1089% | 1005.537900 | 1004.443700 | -1.094200 |
| 15/04/2024 | -0.0733% | 1006.275400 | 1005.537900 | -0.737500 |
| 12/04/2024 | -0.0067% | 1006.342800 | 1006.275400 | -0.067400 |
| 11/04/2024 | +0.0103% | 1006.239300 | 1006.342800 | +0.103500 |
| 10/04/2024 | -0.0206% | 1006.446600 | 1006.239300 | -0.207300 |
| 09/04/2024 | +0.1313% | 1005.125700 | 1006.446600 | +1.320900 |
| 08/04/2024 | -0.1153% | 1006.284800 | 1005.125700 | -1.159100 |
| 05/04/2024 | +0.0929% | 1005.350400 | 1006.284800 | +0.934400 |
| 04/04/2024 | -0.0257% | 1005.608500 | 1005.350400 | -0.258100 |
| 03/04/2024 | +0.1120% | 1004.482600 | 1005.608500 | +1.125900 |
| 02/04/2024 | +0.0369% | 1004.112300 | 1004.482600 | +0.370300 |
| 01/04/2024 | +0.0060% | 1004.051900 | 1004.112300 | +0.060400 |
| 28/03/2024 | +0.1935% | 1002.110600 | 1004.051900 | +1.941300 |
| 27/03/2024 | +0.0140% | 1001.970000 | 1002.110600 | +0.140600 |
| 26/03/2024 | +0.0206% | 1001.763800 | 1001.970000 | +0.206200 |
| 25/03/2024 | +0.0531% | 1001.232000 | 1001.763800 | +0.531800 |
| 22/03/2024 | +0.0375% | 1000.856300 | 1001.232000 | +0.375700 |
| 21/03/2024 | +0.0313% | 1000.543100 | 1000.856300 | +0.313200 |
| 20/03/2024 | +0.0543% | 1000.000000 | 1000.543100 | +0.543100 |
Mostrando 401 -
422
de 422 registros