Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0637%
Mínimo
0.0076%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0104% 1098.529300 1098.643500 +0.114200
03/12/2025 +0.0106% 1098.413100 1098.529300 +0.116200
02/12/2025 +0.0106% 1098.297000 1098.413100 +0.116100
01/12/2025 +0.0318% 1097.948000 1098.297000 +0.349000
28/11/2025 +0.0106% 1097.831700 1097.948000 +0.116300
27/11/2025 +0.0106% 1097.715500 1097.831700 +0.116200
26/11/2025 +0.0106% 1097.599400 1097.715500 +0.116100
25/11/2025 +0.0106% 1097.483300 1097.599400 +0.116100
24/11/2025 +0.0317% 1097.135100 1097.483300 +0.348200
21/11/2025 +0.0106% 1097.019000 1097.135100 +0.116100
20/11/2025 +0.0105% 1096.903500 1097.019000 +0.115500
19/11/2025 +0.0106% 1096.787600 1096.903500 +0.115900
18/11/2025 +0.0105% 1096.672000 1096.787600 +0.115600
17/11/2025 +0.0317% 1096.324700 1096.672000 +0.347300
14/11/2025 +0.0106% 1096.208900 1096.324700 +0.115800
13/11/2025 +0.0105% 1096.093300 1096.208900 +0.115600
12/11/2025 +0.0105% 1095.978200 1096.093300 +0.115100
11/11/2025 +0.0105% 1095.862700 1095.978200 +0.115500
10/11/2025 +0.0317% 1095.515700 1095.862700 +0.347000
07/11/2025 +0.0105% 1095.400500 1095.515700 +0.115200
06/11/2025 +0.0105% 1095.285700 1095.400500 +0.114800
05/11/2025 +0.0104% 1095.172300 1095.285700 +0.113400
04/11/2025 +0.0103% 1095.059300 1095.172300 +0.113000
03/11/2025 +0.0422% 1094.596900 1095.059300 +0.462400
30/10/2025 +0.0106% 1094.481200 1094.596900 +0.115700
29/10/2025 +0.0106% 1094.365600 1094.481200 +0.115600
28/10/2025 +0.0105% 1094.250300 1094.365600 +0.115300
27/10/2025 +0.0316% 1093.904900 1094.250300 +0.345400
24/10/2025 +0.0105% 1093.789800 1093.904900 +0.115100
23/10/2025 +0.0105% 1093.675100 1093.789800 +0.114700
22/10/2025 +0.0237% 1093.415600 1093.675100 +0.259500
21/10/2025 +0.0110% 1093.295000 1093.415600 +0.120600
20/10/2025 +0.0309% 1092.957500 1093.295000 +0.337500
17/10/2025 +0.0104% 1092.843700 1092.957500 +0.113800
16/10/2025 +0.0117% 1092.715800 1092.843700 +0.127900
15/10/2025 +0.0089% 1092.618200 1092.715800 +0.097600
14/10/2025 +0.0115% 1092.492100 1092.618200 +0.126100
13/10/2025 +0.0290% 1092.174800 1092.492100 +0.317300
10/10/2025 +0.0142% 1092.019600 1092.174800 +0.155200
09/10/2025 +0.0104% 1091.906400 1092.019600 +0.113200
08/10/2025 +0.0111% 1091.785300 1091.906400 +0.121100
07/10/2025 +0.0104% 1091.671900 1091.785300 +0.113400
06/10/2025 +0.0266% 1091.381900 1091.671900 +0.290000
03/10/2025 +0.0149% 1091.219500 1091.381900 +0.162400
02/10/2025 +0.0076% 1091.136500 1091.219500 +0.083000
01/10/2025 +0.0151% 1090.971800 1091.136500 +0.164700
30/09/2025 +0.0111% 1090.850300 1090.971800 +0.121500
29/09/2025 +0.0316% 1090.505500 1090.850300 +0.344800
26/09/2025 +0.0153% 1090.339200 1090.505500 +0.166300
25/09/2025 +0.0125% 1090.202400 1090.339200 +0.136800
24/09/2025 +0.0124% 1090.067200 1090.202400 +0.135200
23/09/2025 +0.0114% 1089.942700 1090.067200 +0.124500
22/09/2025 +0.0637% 1089.248700 1089.942700 +0.694000
16/09/2025 +0.0108% 1089.130700 1089.248700 +0.118000
15/09/2025 +0.0317% 1088.785000 1089.130700 +0.345700
12/09/2025 +0.0119% 1088.655000 1088.785000 +0.130000
11/09/2025 +0.0104% 1088.541700 1088.655000 +0.113300
10/09/2025 +0.0099% 1088.434000 1088.541700 +0.107700
09/09/2025 +0.0119% 1088.304500 1088.434000 +0.129500
08/09/2025 +0.0322% 1087.954400 1088.304500 +0.350100
05/09/2025 +0.0116% 1087.828300 1087.954400 +0.126100
04/09/2025 +0.0092% 1087.727900 1087.828300 +0.100400
03/09/2025 +0.0108% 1087.610000 1087.727900 +0.117900
02/09/2025 +0.0086% 1087.516900 1087.610000 +0.093100
01/09/2025 +0.0382% 1087.101300 1087.516900 +0.415600
29/08/2025 +0.0123% 1086.967500 1087.101300 +0.133800
28/08/2025 +0.0097% 1086.861600 1086.967500 +0.105900
27/08/2025 +0.0104% 1086.748700 1086.861600 +0.112900
26/08/2025 +0.0110% 1086.629400 1086.748700 +0.119300
25/08/2025 +0.0445% 1086.145800 1086.629400 +0.483600
21/08/2025 +0.0106% 1086.030800 1086.145800 +0.115000
20/08/2025 +0.0110% 1085.911800 1086.030800 +0.119000
19/08/2025 +0.0105% 1085.797400 1085.911800 +0.114400
18/08/2025 +0.0535% 1085.216400 1085.797400 +0.581000
13/08/2025 +0.0124% 1085.082100 1085.216400 +0.134300
12/08/2025 +0.0090% 1084.984400 1085.082100 +0.097700
11/08/2025 +0.0310% 1084.648400 1084.984400 +0.336000
08/08/2025 +0.0120% 1084.518400 1084.648400 +0.130000
07/08/2025 +0.0106% 1084.403300 1084.518400 +0.115100
06/08/2025 +0.0125% 1084.267500 1084.403300 +0.135800
05/08/2025 +0.0140% 1084.115700 1084.267500 +0.151800
04/08/2025 +0.0365% 1083.720000 1084.115700 +0.395700
01/08/2025 +0.0133% 1083.575800 1083.720000 +0.144200
31/07/2025 +0.0184% 1083.376400 1083.575800 +0.199400
30/07/2025 +0.0159% 1083.204500 1083.376400 +0.171900
29/07/2025 +0.0118% 1083.077000 1083.204500 +0.127500
28/07/2025 +0.0351% 1082.697200 1083.077000 +0.379800
25/07/2025 +0.0124% 1082.562800 1082.697200 +0.134400
24/07/2025 +0.0114% 1082.439100 1082.562800 +0.123700
23/07/2025 +0.0111% 1082.318800 1082.439100 +0.120300
22/07/2025 +0.0120% 1082.188400 1082.318800 +0.130400
21/07/2025 +0.0362% 1081.796500 1082.188400 +0.391900
18/07/2025 +0.0106% 1081.682300 1081.796500 +0.114200
17/07/2025 +0.0228% 1081.435800 1081.682300 +0.246500
15/07/2025 +0.0121% 1081.304600 1081.435800 +0.131200
14/07/2025 +0.0323% 1080.955900 1081.304600 +0.348700
11/07/2025 +0.0155% 1080.787900 1080.955900 +0.168000
10/07/2025 +0.0113% 1080.665300 1080.787900 +0.122600
09/07/2025 +0.0127% 1080.528000 1080.665300 +0.137300
08/07/2025 +0.0124% 1080.394400 1080.528000 +0.133600
Mostrando 1 - 100 de 454 registros
Volver al Detalle Ver Historial