Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0876%
Mínimo
-0.0148%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
457 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2025 +0.0151% 1060.775900 1060.936400 +0.160500
13/02/2025 +0.0082% 1060.689300 1060.775900 +0.086600
12/02/2025 +0.0095% 1060.588500 1060.689300 +0.100800
11/02/2025 +0.0130% 1060.451000 1060.588500 +0.137500
10/02/2025 +0.0311% 1060.121400 1060.451000 +0.329600
07/02/2025 +0.0158% 1059.954200 1060.121400 +0.167200
06/02/2025 +0.0172% 1059.771900 1059.954200 +0.182300
05/02/2025 +0.0104% 1059.662000 1059.771900 +0.109900
04/02/2025 +0.0115% 1059.540400 1059.662000 +0.121600
03/02/2025 +0.0295% 1059.227700 1059.540400 +0.312700
31/01/2025 +0.0017% 1059.210100 1059.227700 +0.017600
30/01/2025 +0.0153% 1059.047900 1059.210100 +0.162200
29/01/2025 -0.0148% 1059.204700 1059.047900 -0.156800
28/01/2025 +0.0022% 1059.181500 1059.204700 +0.023200
27/01/2025 +0.0378% 1058.781300 1059.181500 +0.400200
24/01/2025 +0.0044% 1058.735100 1058.781300 +0.046200
23/01/2025 +0.0087% 1058.642500 1058.735100 +0.092600
22/01/2025 +0.0010% 1058.631800 1058.642500 +0.010700
21/01/2025 +0.0135% 1058.488800 1058.631800 +0.143000
20/01/2025 +0.0327% 1058.142600 1058.488800 +0.346200
17/01/2025 +0.0126% 1058.009800 1058.142600 +0.132800
16/01/2025 +0.0123% 1057.880200 1058.009800 +0.129600
15/01/2025 +0.0111% 1057.762400 1057.880200 +0.117800
14/01/2025 +0.0103% 1057.653300 1057.762400 +0.109100
13/01/2025 +0.0299% 1057.336900 1057.653300 +0.316400
10/01/2025 +0.0115% 1057.215000 1057.336900 +0.121900
09/01/2025 +0.0177% 1057.028200 1057.215000 +0.186800
08/01/2025 +0.0030% 1056.996000 1057.028200 +0.032200
07/01/2025 +0.0115% 1056.874800 1056.996000 +0.121200
06/01/2025 +0.0283% 1056.575400 1056.874800 +0.299400
03/01/2025 +0.0204% 1056.359600 1056.575400 +0.215800
02/01/2025 +0.0275% 1056.069000 1056.359600 +0.290600
31/12/2024 +0.0115% 1055.947900 1056.069000 +0.121100
30/12/2024 +0.0380% 1055.546400 1055.947900 +0.401500
27/12/2024 +0.0300% 1055.229500 1055.546400 +0.316900
26/12/2024 +0.0235% 1054.981600 1055.229500 +0.247900
24/12/2024 +0.0124% 1054.850900 1054.981600 +0.130700
23/12/2024 +0.0320% 1054.512900 1054.850900 +0.338000
20/12/2024 +0.0142% 1054.362700 1054.512900 +0.150200
19/12/2024 +0.0033% 1054.327700 1054.362700 +0.035000
18/12/2024 +0.0140% 1054.180100 1054.327700 +0.147600
17/12/2024 +0.0139% 1054.033300 1054.180100 +0.146800
16/12/2024 +0.0453% 1053.556200 1054.033300 +0.477100
13/12/2024 +0.0055% 1053.498600 1053.556200 +0.057600
12/12/2024 +0.0111% 1053.381300 1053.498600 +0.117300
11/12/2024 +0.0117% 1053.258300 1053.381300 +0.123000
10/12/2024 +0.0139% 1053.111500 1053.258300 +0.146800
09/12/2024 +0.0326% 1052.768500 1053.111500 +0.343000
06/12/2024 +0.0146% 1052.614500 1052.768500 +0.154000
05/12/2024 +0.0110% 1052.499100 1052.614500 +0.115400
04/12/2024 +0.0068% 1052.428000 1052.499100 +0.071100
03/12/2024 +0.0080% 1052.343700 1052.428000 +0.084300
02/12/2024 +0.0358% 1051.967300 1052.343700 +0.376400
29/11/2024 +0.0155% 1051.804700 1051.967300 +0.162600
28/11/2024 +0.0092% 1051.708100 1051.804700 +0.096600
27/11/2024 +0.0151% 1051.549300 1051.708100 +0.158800
26/11/2024 +0.0067% 1051.478400 1051.549300 +0.070900
25/11/2024 +0.0322% 1051.139900 1051.478400 +0.338500
22/11/2024 +0.0050% 1051.087300 1051.139900 +0.052600
21/11/2024 +0.0173% 1050.905600 1051.087300 +0.181700
20/11/2024 +0.0114% 1050.785700 1050.905600 +0.119900
19/11/2024 +0.0091% 1050.690000 1050.785700 +0.095700
18/11/2024 +0.0296% 1050.378800 1050.690000 +0.311200
15/11/2024 +0.0191% 1050.178400 1050.378800 +0.200400
14/11/2024 +0.0107% 1050.066200 1050.178400 +0.112200
13/11/2024 +0.0167% 1049.890800 1050.066200 +0.175400
12/11/2024 +0.0166% 1049.716300 1049.890800 +0.174500
11/11/2024 +0.0361% 1049.337600 1049.716300 +0.378700
08/11/2024 +0.0083% 1049.250400 1049.337600 +0.087200
07/11/2024 +0.0119% 1049.125100 1049.250400 +0.125300
06/11/2024 +0.0114% 1049.005000 1049.125100 +0.120100
05/11/2024 +0.0124% 1048.874800 1049.005000 +0.130200
04/11/2024 +0.0602% 1048.243400 1048.874800 +0.631400
30/10/2024 +0.0160% 1048.075400 1048.243400 +0.168000
29/10/2024 -0.0107% 1048.187500 1048.075400 -0.112100
28/10/2024 +0.0410% 1047.757400 1048.187500 +0.430100
25/10/2024 +0.0091% 1047.661700 1047.757400 +0.095700
24/10/2024 +0.0183% 1047.470400 1047.661700 +0.191300
23/10/2024 -0.0023% 1047.494500 1047.470400 -0.024100
22/10/2024 +0.0115% 1047.373900 1047.494500 +0.120600
21/10/2024 +0.0525% 1046.823900 1047.373900 +0.550000
18/10/2024 +0.0328% 1046.481100 1046.823900 +0.342800
17/10/2024 +0.0121% 1046.354200 1046.481100 +0.126900
16/10/2024 +0.0266% 1046.075400 1046.354200 +0.278800
15/10/2024 +0.0338% 1045.721600 1046.075400 +0.353800
14/10/2024 +0.0582% 1045.113100 1045.721600 +0.608500
11/10/2024 +0.0102% 1045.006400 1045.113100 +0.106700
10/10/2024 +0.0201% 1044.796800 1045.006400 +0.209600
09/10/2024 +0.0216% 1044.571100 1044.796800 +0.225700
08/10/2024 +0.0094% 1044.472700 1044.571100 +0.098400
07/10/2024 +0.0622% 1043.823000 1044.472700 +0.649700
04/10/2024 +0.0045% 1043.775800 1043.823000 +0.047200
03/10/2024 +0.0223% 1043.543400 1043.775800 +0.232400
02/10/2024 +0.0300% 1043.230400 1043.543400 +0.313000
01/10/2024 +0.0436% 1042.775900 1043.230400 +0.454500
30/09/2024 +0.0556% 1042.196100 1042.775900 +0.579800
27/09/2024 +0.0108% 1042.083900 1042.196100 +0.112200
26/09/2024 +0.0265% 1041.808100 1042.083900 +0.275800
25/09/2024 +0.0876% 1040.896000 1041.808100 +0.912100
24/09/2024 +0.0160% 1040.729800 1040.896000 +0.166200
Mostrando 201 - 300 de 457 registros
Volver al Detalle Ver Historial