Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0248%
Máximo
0.0931%
Mínimo
-0.0107%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0115% 1055.947900 1056.069000 +0.121100
30/12/2024 +0.0380% 1055.546400 1055.947900 +0.401500
27/12/2024 +0.0300% 1055.229500 1055.546400 +0.316900
26/12/2024 +0.0235% 1054.981600 1055.229500 +0.247900
24/12/2024 +0.0124% 1054.850900 1054.981600 +0.130700
23/12/2024 +0.0320% 1054.512900 1054.850900 +0.338000
20/12/2024 +0.0142% 1054.362700 1054.512900 +0.150200
19/12/2024 +0.0033% 1054.327700 1054.362700 +0.035000
18/12/2024 +0.0140% 1054.180100 1054.327700 +0.147600
17/12/2024 +0.0139% 1054.033300 1054.180100 +0.146800
16/12/2024 +0.0453% 1053.556200 1054.033300 +0.477100
13/12/2024 +0.0055% 1053.498600 1053.556200 +0.057600
12/12/2024 +0.0111% 1053.381300 1053.498600 +0.117300
11/12/2024 +0.0117% 1053.258300 1053.381300 +0.123000
10/12/2024 +0.0139% 1053.111500 1053.258300 +0.146800
09/12/2024 +0.0326% 1052.768500 1053.111500 +0.343000
06/12/2024 +0.0146% 1052.614500 1052.768500 +0.154000
05/12/2024 +0.0110% 1052.499100 1052.614500 +0.115400
04/12/2024 +0.0068% 1052.428000 1052.499100 +0.071100
03/12/2024 +0.0080% 1052.343700 1052.428000 +0.084300
02/12/2024 +0.0358% 1051.967300 1052.343700 +0.376400
29/11/2024 +0.0155% 1051.804700 1051.967300 +0.162600
28/11/2024 +0.0092% 1051.708100 1051.804700 +0.096600
27/11/2024 +0.0151% 1051.549300 1051.708100 +0.158800
26/11/2024 +0.0067% 1051.478400 1051.549300 +0.070900
25/11/2024 +0.0322% 1051.139900 1051.478400 +0.338500
22/11/2024 +0.0050% 1051.087300 1051.139900 +0.052600
21/11/2024 +0.0173% 1050.905600 1051.087300 +0.181700
20/11/2024 +0.0114% 1050.785700 1050.905600 +0.119900
19/11/2024 +0.0091% 1050.690000 1050.785700 +0.095700
18/11/2024 +0.0296% 1050.378800 1050.690000 +0.311200
15/11/2024 +0.0191% 1050.178400 1050.378800 +0.200400
14/11/2024 +0.0107% 1050.066200 1050.178400 +0.112200
13/11/2024 +0.0167% 1049.890800 1050.066200 +0.175400
12/11/2024 +0.0166% 1049.716300 1049.890800 +0.174500
11/11/2024 +0.0361% 1049.337600 1049.716300 +0.378700
08/11/2024 +0.0083% 1049.250400 1049.337600 +0.087200
07/11/2024 +0.0119% 1049.125100 1049.250400 +0.125300
06/11/2024 +0.0114% 1049.005000 1049.125100 +0.120100
05/11/2024 +0.0124% 1048.874800 1049.005000 +0.130200
04/11/2024 +0.0602% 1048.243400 1048.874800 +0.631400
30/10/2024 +0.0160% 1048.075400 1048.243400 +0.168000
29/10/2024 -0.0107% 1048.187500 1048.075400 -0.112100
28/10/2024 +0.0410% 1047.757400 1048.187500 +0.430100
25/10/2024 +0.0091% 1047.661700 1047.757400 +0.095700
24/10/2024 +0.0183% 1047.470400 1047.661700 +0.191300
23/10/2024 -0.0023% 1047.494500 1047.470400 -0.024100
22/10/2024 +0.0115% 1047.373900 1047.494500 +0.120600
21/10/2024 +0.0525% 1046.823900 1047.373900 +0.550000
18/10/2024 +0.0328% 1046.481100 1046.823900 +0.342800
17/10/2024 +0.0121% 1046.354200 1046.481100 +0.126900
16/10/2024 +0.0266% 1046.075400 1046.354200 +0.278800
15/10/2024 +0.0338% 1045.721600 1046.075400 +0.353800
14/10/2024 +0.0582% 1045.113100 1045.721600 +0.608500
11/10/2024 +0.0102% 1045.006400 1045.113100 +0.106700
10/10/2024 +0.0201% 1044.796800 1045.006400 +0.209600
09/10/2024 +0.0216% 1044.571100 1044.796800 +0.225700
08/10/2024 +0.0094% 1044.472700 1044.571100 +0.098400
07/10/2024 +0.0622% 1043.823000 1044.472700 +0.649700
04/10/2024 +0.0045% 1043.775800 1043.823000 +0.047200
03/10/2024 +0.0223% 1043.543400 1043.775800 +0.232400
02/10/2024 +0.0300% 1043.230400 1043.543400 +0.313000
01/10/2024 +0.0436% 1042.775900 1043.230400 +0.454500
30/09/2024 +0.0556% 1042.196100 1042.775900 +0.579800
27/09/2024 +0.0108% 1042.083900 1042.196100 +0.112200
26/09/2024 +0.0265% 1041.808100 1042.083900 +0.275800
25/09/2024 +0.0876% 1040.896000 1041.808100 +0.912100
24/09/2024 +0.0160% 1040.729800 1040.896000 +0.166200
23/09/2024 +0.0898% 1039.795700 1040.729800 +0.934100
17/09/2024 +0.0110% 1039.681400 1039.795700 +0.114300
16/09/2024 +0.0441% 1039.223200 1039.681400 +0.458200
13/09/2024 +0.0208% 1039.006600 1039.223200 +0.216600
12/09/2024 +0.0151% 1038.849800 1039.006600 +0.156800
11/09/2024 +0.0254% 1038.586400 1038.849800 +0.263400
10/09/2024 +0.0387% 1038.184500 1038.586400 +0.401900
09/09/2024 +0.0931% 1037.218800 1038.184500 +0.965700
06/09/2024 +0.0378% 1036.826400 1037.218800 +0.392400
05/09/2024 +0.0364% 1036.449400 1036.826400 +0.377000
04/09/2024 +0.0898% 1035.519400 1036.449400 +0.930000
03/09/2024 +0.0304% 1035.205100 1035.519400 +0.314300
02/09/2024 +0.0412% 1034.779200 1035.205100 +0.425900
30/08/2024 +0.0345% 1034.422700 1034.779200 +0.356500
29/08/2024 +0.0183% 1034.233800 1034.422700 +0.188900
28/08/2024 +0.0140% 1034.089000 1034.233800 +0.144800
27/08/2024 +0.0069% 1034.017700 1034.089000 +0.071300
26/08/2024 +0.0605% 1033.391800 1034.017700 +0.625900
23/08/2024 +0.0237% 1033.146900 1033.391800 +0.244900
22/08/2024 +0.0176% 1032.964800 1033.146900 +0.182100
21/08/2024 +0.0116% 1032.845400 1032.964800 +0.119400
20/08/2024 +0.0245% 1032.592100 1032.845400 +0.253300
19/08/2024 +0.0448% 1032.129400 1032.592100 +0.462700
16/08/2024 +0.0307% 1031.812200 1032.129400 +0.317200
14/08/2024 +0.0322% 1031.479900 1031.812200 +0.332300
13/08/2024 +0.0138% 1031.338000 1031.479900 +0.141900
12/08/2024 +0.0311% 1031.017600 1031.338000 +0.320400
09/08/2024 +0.0121% 1030.892900 1031.017600 +0.124700
08/08/2024 +0.0093% 1030.797300 1030.892900 +0.095600
07/08/2024 +0.0119% 1030.675000 1030.797300 +0.122300
06/08/2024 -0.0021% 1030.696300 1030.675000 -0.021300
05/08/2024 +0.0461% 1030.221200 1030.696300 +0.475100
Mostrando 201 - 300 de 425 registros
Volver al Detalle Ver Historial