Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0180%
Máximo
0.0456%
Mínimo
-0.0148%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
425 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0430% 1074.786200 1075.248700 +0.462500
23/05/2025 +0.0144% 1074.631900 1074.786200 +0.154300
22/05/2025 +0.0213% 1074.403300 1074.631900 +0.228600
20/05/2025 +0.0141% 1074.252300 1074.403300 +0.151000
19/05/2025 +0.0391% 1073.832700 1074.252300 +0.419600
16/05/2025 +0.0151% 1073.670700 1073.832700 +0.162000
15/05/2025 +0.0140% 1073.520200 1073.670700 +0.150500
14/05/2025 +0.0142% 1073.368200 1073.520200 +0.152000
13/05/2025 +0.0098% 1073.263200 1073.368200 +0.105000
12/05/2025 +0.0329% 1072.910500 1073.263200 +0.352700
09/05/2025 +0.0212% 1072.682600 1072.910500 +0.227900
08/05/2025 +0.0083% 1072.593600 1072.682600 +0.089000
07/05/2025 +0.0139% 1072.444900 1072.593600 +0.148700
06/05/2025 +0.0152% 1072.282100 1072.444900 +0.162800
05/05/2025 +0.0334% 1071.923600 1072.282100 +0.358500
02/05/2025 +0.0232% 1071.675000 1071.923600 +0.248600
30/04/2025 +0.0138% 1071.527600 1071.675000 +0.147400
29/04/2025 +0.0135% 1071.383100 1071.527600 +0.144500
28/04/2025 +0.0383% 1070.973100 1071.383100 +0.410000
25/04/2025 +0.0084% 1070.882700 1070.973100 +0.090400
24/04/2025 +0.0113% 1070.761600 1070.882700 +0.121100
23/04/2025 +0.0159% 1070.591800 1070.761600 +0.169800
22/04/2025 +0.0116% 1070.467800 1070.591800 +0.124000
21/04/2025 +0.0456% 1069.980100 1070.467800 +0.487700
17/04/2025 +0.0121% 1069.851100 1069.980100 +0.129000
16/04/2025 +0.0138% 1069.703500 1069.851100 +0.147600
15/04/2025 +0.0109% 1069.587200 1069.703500 +0.116300
14/04/2025 +0.0318% 1069.247500 1069.587200 +0.339700
11/04/2025 +0.0184% 1069.050900 1069.247500 +0.196600
10/04/2025 +0.0060% 1068.987200 1069.050900 +0.063700
09/04/2025 +0.0125% 1068.853900 1068.987200 +0.133300
08/04/2025 +0.0194% 1068.646900 1068.853900 +0.207000
07/04/2025 +0.0379% 1068.241800 1068.646900 +0.405100
04/04/2025 +0.0258% 1067.966700 1068.241800 +0.275100
03/04/2025 +0.0162% 1067.793600 1067.966700 +0.173100
02/04/2025 +0.0179% 1067.602000 1067.793600 +0.191600
01/04/2025 +0.0194% 1067.394600 1067.602000 +0.207400
31/03/2025 +0.0446% 1066.919000 1067.394600 +0.475600
28/03/2025 +0.0140% 1066.770000 1066.919000 +0.149000
27/03/2025 +0.0181% 1066.576400 1066.770000 +0.193600
26/03/2025 +0.0153% 1066.412700 1066.576400 +0.163700
25/03/2025 +0.0122% 1066.282600 1066.412700 +0.130100
24/03/2025 +0.0394% 1065.862700 1066.282600 +0.419900
21/03/2025 +0.0249% 1065.597800 1065.862700 +0.264900
20/03/2025 +0.0131% 1065.457800 1065.597800 +0.140000
19/03/2025 +0.0135% 1065.314000 1065.457800 +0.143800
18/03/2025 +0.0021% 1065.291900 1065.314000 +0.022100
17/03/2025 +0.0415% 1064.850000 1065.291900 +0.441900
14/03/2025 +0.0136% 1064.705000 1064.850000 +0.145000
13/03/2025 +0.0150% 1064.545600 1064.705000 +0.159400
12/03/2025 +0.0106% 1064.432900 1064.545600 +0.112700
11/03/2025 +0.0198% 1064.222500 1064.432900 +0.210400
10/03/2025 +0.0449% 1063.745300 1064.222500 +0.477200
07/03/2025 +0.0091% 1063.648300 1063.745300 +0.097000
06/03/2025 +0.0135% 1063.504600 1063.648300 +0.143700
05/03/2025 -0.0106% 1063.617200 1063.504600 -0.112600
04/03/2025 +0.0247% 1063.354700 1063.617200 +0.262500
03/03/2025 +0.0324% 1063.009800 1063.354700 +0.344900
28/02/2025 +0.0269% 1062.724300 1063.009800 +0.285500
27/02/2025 +0.0102% 1062.616300 1062.724300 +0.108000
26/02/2025 +0.0073% 1062.539200 1062.616300 +0.077100
25/02/2025 +0.0264% 1062.259000 1062.539200 +0.280200
24/02/2025 +0.0403% 1061.830900 1062.259000 +0.428100
21/02/2025 +0.0140% 1061.682400 1061.830900 +0.148500
20/02/2025 +0.0132% 1061.542700 1061.682400 +0.139700
19/02/2025 +0.0129% 1061.405800 1061.542700 +0.136900
18/02/2025 +0.0120% 1061.278300 1061.405800 +0.127500
17/02/2025 +0.0322% 1060.936400 1061.278300 +0.341900
14/02/2025 +0.0151% 1060.775900 1060.936400 +0.160500
13/02/2025 +0.0082% 1060.689300 1060.775900 +0.086600
12/02/2025 +0.0095% 1060.588500 1060.689300 +0.100800
11/02/2025 +0.0130% 1060.451000 1060.588500 +0.137500
10/02/2025 +0.0311% 1060.121400 1060.451000 +0.329600
07/02/2025 +0.0158% 1059.954200 1060.121400 +0.167200
06/02/2025 +0.0172% 1059.771900 1059.954200 +0.182300
05/02/2025 +0.0104% 1059.662000 1059.771900 +0.109900
04/02/2025 +0.0115% 1059.540400 1059.662000 +0.121600
03/02/2025 +0.0295% 1059.227700 1059.540400 +0.312700
31/01/2025 +0.0017% 1059.210100 1059.227700 +0.017600
30/01/2025 +0.0153% 1059.047900 1059.210100 +0.162200
29/01/2025 -0.0148% 1059.204700 1059.047900 -0.156800
28/01/2025 +0.0022% 1059.181500 1059.204700 +0.023200
27/01/2025 +0.0378% 1058.781300 1059.181500 +0.400200
24/01/2025 +0.0044% 1058.735100 1058.781300 +0.046200
23/01/2025 +0.0087% 1058.642500 1058.735100 +0.092600
22/01/2025 +0.0010% 1058.631800 1058.642500 +0.010700
21/01/2025 +0.0135% 1058.488800 1058.631800 +0.143000
20/01/2025 +0.0327% 1058.142600 1058.488800 +0.346200
17/01/2025 +0.0126% 1058.009800 1058.142600 +0.132800
16/01/2025 +0.0123% 1057.880200 1058.009800 +0.129600
15/01/2025 +0.0111% 1057.762400 1057.880200 +0.117800
14/01/2025 +0.0103% 1057.653300 1057.762400 +0.109100
13/01/2025 +0.0299% 1057.336900 1057.653300 +0.316400
10/01/2025 +0.0115% 1057.215000 1057.336900 +0.121900
09/01/2025 +0.0177% 1057.028200 1057.215000 +0.186800
08/01/2025 +0.0030% 1056.996000 1057.028200 +0.032200
07/01/2025 +0.0115% 1056.874800 1056.996000 +0.121200
06/01/2025 +0.0283% 1056.575400 1056.874800 +0.299400
03/01/2025 +0.0204% 1056.359600 1056.575400 +0.215800
02/01/2025 +0.0275% 1056.069000 1056.359600 +0.290600
Mostrando 101 - 200 de 425 registros
Volver al Detalle Ver Historial