Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0456%
Mínimo
-0.0106%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
457 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2025 +0.0113% 1080.665300 1080.787900 +0.122600
09/07/2025 +0.0127% 1080.528000 1080.665300 +0.137300
08/07/2025 +0.0124% 1080.394400 1080.528000 +0.133600
07/07/2025 +0.0325% 1080.043400 1080.394400 +0.351000
04/07/2025 +0.0104% 1079.930700 1080.043400 +0.112700
03/07/2025 +0.0103% 1079.819600 1079.930700 +0.111100
02/07/2025 +0.0138% 1079.670400 1079.819600 +0.149200
01/07/2025 +0.0136% 1079.523600 1079.670400 +0.146800
30/06/2025 +0.0340% 1079.156400 1079.523600 +0.367200
27/06/2025 +0.0115% 1079.032000 1079.156400 +0.124400
26/06/2025 +0.0114% 1078.909200 1079.032000 +0.122800
25/06/2025 +0.0084% 1078.819100 1078.909200 +0.090100
24/06/2025 +0.0121% 1078.688100 1078.819100 +0.131000
23/06/2025 +0.0430% 1078.224600 1078.688100 +0.463500
19/06/2025 +0.0135% 1078.079500 1078.224600 +0.145100
18/06/2025 +0.0104% 1077.967500 1078.079500 +0.112000
17/06/2025 +0.0101% 1077.858700 1077.967500 +0.108800
16/06/2025 +0.0328% 1077.505100 1077.858700 +0.353600
13/06/2025 +0.0134% 1077.360300 1077.505100 +0.144800
12/06/2025 +0.0128% 1077.222300 1077.360300 +0.138000
11/06/2025 +0.0116% 1077.097600 1077.222300 +0.124700
10/06/2025 +0.0118% 1076.970900 1077.097600 +0.126700
09/06/2025 +0.0353% 1076.590500 1076.970900 +0.380400
06/06/2025 +0.0088% 1076.495300 1076.590500 +0.095200
05/06/2025 +0.0140% 1076.344800 1076.495300 +0.150500
04/06/2025 +0.0159% 1076.173400 1076.344800 +0.171400
03/06/2025 +0.0112% 1076.052600 1076.173400 +0.120800
02/06/2025 +0.0381% 1075.643000 1076.052600 +0.409600
30/05/2025 +0.0110% 1075.524800 1075.643000 +0.118200
29/05/2025 +0.0082% 1075.436200 1075.524800 +0.088600
28/05/2025 +0.0052% 1075.380000 1075.436200 +0.056200
27/05/2025 +0.0122% 1075.248700 1075.380000 +0.131300
26/05/2025 +0.0430% 1074.786200 1075.248700 +0.462500
23/05/2025 +0.0144% 1074.631900 1074.786200 +0.154300
22/05/2025 +0.0213% 1074.403300 1074.631900 +0.228600
20/05/2025 +0.0141% 1074.252300 1074.403300 +0.151000
19/05/2025 +0.0391% 1073.832700 1074.252300 +0.419600
16/05/2025 +0.0151% 1073.670700 1073.832700 +0.162000
15/05/2025 +0.0140% 1073.520200 1073.670700 +0.150500
14/05/2025 +0.0142% 1073.368200 1073.520200 +0.152000
13/05/2025 +0.0098% 1073.263200 1073.368200 +0.105000
12/05/2025 +0.0329% 1072.910500 1073.263200 +0.352700
09/05/2025 +0.0212% 1072.682600 1072.910500 +0.227900
08/05/2025 +0.0083% 1072.593600 1072.682600 +0.089000
07/05/2025 +0.0139% 1072.444900 1072.593600 +0.148700
06/05/2025 +0.0152% 1072.282100 1072.444900 +0.162800
05/05/2025 +0.0334% 1071.923600 1072.282100 +0.358500
02/05/2025 +0.0232% 1071.675000 1071.923600 +0.248600
30/04/2025 +0.0138% 1071.527600 1071.675000 +0.147400
29/04/2025 +0.0135% 1071.383100 1071.527600 +0.144500
28/04/2025 +0.0383% 1070.973100 1071.383100 +0.410000
25/04/2025 +0.0084% 1070.882700 1070.973100 +0.090400
24/04/2025 +0.0113% 1070.761600 1070.882700 +0.121100
23/04/2025 +0.0159% 1070.591800 1070.761600 +0.169800
22/04/2025 +0.0116% 1070.467800 1070.591800 +0.124000
21/04/2025 +0.0456% 1069.980100 1070.467800 +0.487700
17/04/2025 +0.0121% 1069.851100 1069.980100 +0.129000
16/04/2025 +0.0138% 1069.703500 1069.851100 +0.147600
15/04/2025 +0.0109% 1069.587200 1069.703500 +0.116300
14/04/2025 +0.0318% 1069.247500 1069.587200 +0.339700
11/04/2025 +0.0184% 1069.050900 1069.247500 +0.196600
10/04/2025 +0.0060% 1068.987200 1069.050900 +0.063700
09/04/2025 +0.0125% 1068.853900 1068.987200 +0.133300
08/04/2025 +0.0194% 1068.646900 1068.853900 +0.207000
07/04/2025 +0.0379% 1068.241800 1068.646900 +0.405100
04/04/2025 +0.0258% 1067.966700 1068.241800 +0.275100
03/04/2025 +0.0162% 1067.793600 1067.966700 +0.173100
02/04/2025 +0.0179% 1067.602000 1067.793600 +0.191600
01/04/2025 +0.0194% 1067.394600 1067.602000 +0.207400
31/03/2025 +0.0446% 1066.919000 1067.394600 +0.475600
28/03/2025 +0.0140% 1066.770000 1066.919000 +0.149000
27/03/2025 +0.0181% 1066.576400 1066.770000 +0.193600
26/03/2025 +0.0153% 1066.412700 1066.576400 +0.163700
25/03/2025 +0.0122% 1066.282600 1066.412700 +0.130100
24/03/2025 +0.0394% 1065.862700 1066.282600 +0.419900
21/03/2025 +0.0249% 1065.597800 1065.862700 +0.264900
20/03/2025 +0.0131% 1065.457800 1065.597800 +0.140000
19/03/2025 +0.0135% 1065.314000 1065.457800 +0.143800
18/03/2025 +0.0021% 1065.291900 1065.314000 +0.022100
17/03/2025 +0.0415% 1064.850000 1065.291900 +0.441900
14/03/2025 +0.0136% 1064.705000 1064.850000 +0.145000
13/03/2025 +0.0150% 1064.545600 1064.705000 +0.159400
12/03/2025 +0.0106% 1064.432900 1064.545600 +0.112700
11/03/2025 +0.0198% 1064.222500 1064.432900 +0.210400
10/03/2025 +0.0449% 1063.745300 1064.222500 +0.477200
07/03/2025 +0.0091% 1063.648300 1063.745300 +0.097000
06/03/2025 +0.0135% 1063.504600 1063.648300 +0.143700
05/03/2025 -0.0106% 1063.617200 1063.504600 -0.112600
04/03/2025 +0.0247% 1063.354700 1063.617200 +0.262500
03/03/2025 +0.0324% 1063.009800 1063.354700 +0.344900
28/02/2025 +0.0269% 1062.724300 1063.009800 +0.285500
27/02/2025 +0.0102% 1062.616300 1062.724300 +0.108000
26/02/2025 +0.0073% 1062.539200 1062.616300 +0.077100
25/02/2025 +0.0264% 1062.259000 1062.539200 +0.280200
24/02/2025 +0.0403% 1061.830900 1062.259000 +0.428100
21/02/2025 +0.0140% 1061.682400 1061.830900 +0.148500
20/02/2025 +0.0132% 1061.542700 1061.682400 +0.139700
19/02/2025 +0.0129% 1061.405800 1061.542700 +0.136900
18/02/2025 +0.0120% 1061.278300 1061.405800 +0.127500
17/02/2025 +0.0322% 1060.936400 1061.278300 +0.341900
Mostrando 101 - 200 de 457 registros
Volver al Detalle Ver Historial