Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0271%
Máximo
0.1039%
Mínimo
-0.0966%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
457 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2024 +0.0898% 1039.795700 1040.729800 +0.934100
17/09/2024 +0.0110% 1039.681400 1039.795700 +0.114300
16/09/2024 +0.0441% 1039.223200 1039.681400 +0.458200
13/09/2024 +0.0208% 1039.006600 1039.223200 +0.216600
12/09/2024 +0.0151% 1038.849800 1039.006600 +0.156800
11/09/2024 +0.0254% 1038.586400 1038.849800 +0.263400
10/09/2024 +0.0387% 1038.184500 1038.586400 +0.401900
09/09/2024 +0.0931% 1037.218800 1038.184500 +0.965700
06/09/2024 +0.0378% 1036.826400 1037.218800 +0.392400
05/09/2024 +0.0364% 1036.449400 1036.826400 +0.377000
04/09/2024 +0.0898% 1035.519400 1036.449400 +0.930000
03/09/2024 +0.0304% 1035.205100 1035.519400 +0.314300
02/09/2024 +0.0412% 1034.779200 1035.205100 +0.425900
30/08/2024 +0.0345% 1034.422700 1034.779200 +0.356500
29/08/2024 +0.0183% 1034.233800 1034.422700 +0.188900
28/08/2024 +0.0140% 1034.089000 1034.233800 +0.144800
27/08/2024 +0.0069% 1034.017700 1034.089000 +0.071300
26/08/2024 +0.0605% 1033.391800 1034.017700 +0.625900
23/08/2024 +0.0237% 1033.146900 1033.391800 +0.244900
22/08/2024 +0.0176% 1032.964800 1033.146900 +0.182100
21/08/2024 +0.0116% 1032.845400 1032.964800 +0.119400
20/08/2024 +0.0245% 1032.592100 1032.845400 +0.253300
19/08/2024 +0.0448% 1032.129400 1032.592100 +0.462700
16/08/2024 +0.0307% 1031.812200 1032.129400 +0.317200
14/08/2024 +0.0322% 1031.479900 1031.812200 +0.332300
13/08/2024 +0.0138% 1031.338000 1031.479900 +0.141900
12/08/2024 +0.0311% 1031.017600 1031.338000 +0.320400
09/08/2024 +0.0121% 1030.892900 1031.017600 +0.124700
08/08/2024 +0.0093% 1030.797300 1030.892900 +0.095600
07/08/2024 +0.0119% 1030.675000 1030.797300 +0.122300
06/08/2024 -0.0021% 1030.696300 1030.675000 -0.021300
05/08/2024 +0.0461% 1030.221200 1030.696300 +0.475100
02/08/2024 +0.0150% 1030.066300 1030.221200 +0.154900
01/08/2024 +0.0174% 1029.886700 1030.066300 +0.179600
31/07/2024 +0.0343% 1029.533900 1029.886700 +0.352800
30/07/2024 +0.0088% 1029.442800 1029.533900 +0.091100
29/07/2024 +0.0373% 1029.059100 1029.442800 +0.383700
26/07/2024 +0.0162% 1028.892800 1029.059100 +0.166300
25/07/2024 +0.0067% 1028.823500 1028.892800 +0.069300
24/07/2024 +0.0170% 1028.648600 1028.823500 +0.174900
23/07/2024 +0.0134% 1028.510500 1028.648600 +0.138100
22/07/2024 +0.0390% 1028.109700 1028.510500 +0.400800
19/07/2024 +0.0149% 1027.956800 1028.109700 +0.152900
18/07/2024 +0.0436% 1027.508500 1027.956800 +0.448300
17/07/2024 +0.0263% 1027.238400 1027.508500 +0.270100
15/07/2024 +0.0442% 1026.784700 1027.238400 +0.453700
12/07/2024 +0.0208% 1026.571100 1026.784700 +0.213600
11/07/2024 +0.0080% 1026.489100 1026.571100 +0.082000
10/07/2024 +0.0101% 1026.385800 1026.489100 +0.103300
09/07/2024 +0.0274% 1026.105100 1026.385800 +0.280700
08/07/2024 +0.0527% 1025.564900 1026.105100 +0.540200
05/07/2024 +0.0140% 1025.421300 1025.564900 +0.143600
04/07/2024 +0.0084% 1025.334900 1025.421300 +0.086400
03/07/2024 +0.0144% 1025.187000 1025.334900 +0.147900
02/07/2024 +0.0420% 1024.756800 1025.187000 +0.430200
01/07/2024 +0.0413% 1024.334100 1024.756800 +0.422700
28/06/2024 +0.0034% 1024.299000 1024.334100 +0.035100
27/06/2024 +0.0076% 1024.221600 1024.299000 +0.077400
26/06/2024 -0.0230% 1024.457600 1024.221600 -0.236000
25/06/2024 -0.0261% 1024.724800 1024.457600 -0.267200
24/06/2024 +0.0230% 1024.489200 1024.724800 +0.235600
21/06/2024 -0.0069% 1024.559600 1024.489200 -0.070400
19/06/2024 +0.0047% 1024.511900 1024.559600 +0.047700
18/06/2024 +0.0579% 1023.918400 1024.511900 +0.593500
17/06/2024 +0.0408% 1023.501100 1023.918400 +0.417300
14/06/2024 +0.0442% 1023.049300 1023.501100 +0.451800
13/06/2024 +0.0295% 1022.747600 1023.049300 +0.301700
12/06/2024 +0.0289% 1022.452100 1022.747600 +0.295500
11/06/2024 +0.0416% 1022.026500 1022.452100 +0.425600
10/06/2024 +0.0840% 1021.168300 1022.026500 +0.858200
07/06/2024 +0.0138% 1021.027500 1021.168300 +0.140800
06/06/2024 +0.0032% 1020.994700 1021.027500 +0.032800
05/06/2024 +0.0277% 1020.711700 1020.994700 +0.283000
04/06/2024 +0.0280% 1020.425900 1020.711700 +0.285800
03/06/2024 +0.0657% 1019.755800 1020.425900 +0.670100
31/05/2024 -0.0049% 1019.805800 1019.755800 -0.050000
30/05/2024 +0.0364% 1019.434700 1019.805800 +0.371100
29/05/2024 -0.0173% 1019.610800 1019.434700 -0.176100
28/05/2024 +0.0126% 1019.482000 1019.610800 +0.128800
27/05/2024 +0.0391% 1019.083400 1019.482000 +0.398600
24/05/2024 +0.0664% 1018.407000 1019.083400 +0.676400
23/05/2024 +0.0141% 1018.263800 1018.407000 +0.143200
22/05/2024 +0.0575% 1017.678000 1018.263800 +0.585800
20/05/2024 +0.0704% 1016.962100 1017.678000 +0.715900
17/05/2024 +0.0365% 1016.590600 1016.962100 +0.371500
16/05/2024 +0.0291% 1016.294400 1016.590600 +0.296200
15/05/2024 +0.0590% 1015.694900 1016.294400 +0.599500
14/05/2024 -0.0966% 1016.676800 1015.694900 -0.981900
13/05/2024 -0.0604% 1017.291400 1016.676800 -0.614600
10/05/2024 -0.0318% 1017.614500 1017.291400 -0.323100
09/05/2024 +0.0239% 1017.371200 1017.614500 +0.243300
08/05/2024 +0.0364% 1017.000500 1017.371200 +0.370700
07/05/2024 +0.0756% 1016.231700 1017.000500 +0.768800
06/05/2024 +0.0861% 1015.357400 1016.231700 +0.874300
03/05/2024 +0.1039% 1014.302600 1015.357400 +1.054800
02/05/2024 +0.0424% 1013.872500 1014.302600 +0.430100
30/04/2024 +0.0592% 1013.272200 1013.872500 +0.600300
29/04/2024 +0.0782% 1012.479700 1013.272200 +0.792500
26/04/2024 +0.0023% 1012.456400 1012.479700 +0.023300
25/04/2024 -0.0476% 1012.938400 1012.456400 -0.482000
Mostrando 301 - 400 de 457 registros
Volver al Detalle Ver Historial