Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: WEB
Estadísticas del Período
Promedio
0.0226%
Máximo
0.1643%
Mínimo
-0.0607%
Total Días
57
Días +
49
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
457 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/04/2024 +0.0715% 1012.214300 1012.938400 +0.724100
23/04/2024 +0.1543% 1010.653800 1012.214300 +1.560500
22/04/2024 -0.0607% 1011.267700 1010.653800 -0.613900
19/04/2024 -0.0345% 1011.616900 1011.267700 -0.349200
18/04/2024 -0.0036% 1011.653600 1011.616900 -0.036700
17/04/2024 +0.0218% 1011.432800 1011.653600 +0.220800
16/04/2024 -0.0409% 1011.847000 1011.432800 -0.414200
15/04/2024 +0.0164% 1011.680900 1011.847000 +0.166100
12/04/2024 -0.0192% 1011.874700 1011.680900 -0.193800
11/04/2024 +0.0677% 1011.190200 1011.874700 +0.684500
10/04/2024 -0.0487% 1011.682800 1011.190200 -0.492600
09/04/2024 -0.0541% 1012.230000 1011.682800 -0.547200
08/04/2024 +0.0376% 1011.849800 1012.230000 +0.380200
05/04/2024 +0.0005% 1011.844800 1011.849800 +0.005000
04/04/2024 +0.0566% 1011.272100 1011.844800 +0.572700
03/04/2024 +0.1643% 1009.612400 1011.272100 +1.659700
02/04/2024 +0.0088% 1009.524000 1009.612400 +0.088400
01/04/2024 +0.0316% 1009.204900 1009.524000 +0.319100
28/03/2024 -0.0359% 1009.567500 1009.204900 -0.362600
27/03/2024 +0.0173% 1009.393100 1009.567500 +0.174400
26/03/2024 +0.0165% 1009.226400 1009.393100 +0.166700
25/03/2024 +0.0466% 1008.756600 1009.226400 +0.469800
22/03/2024 +0.0142% 1008.613800 1008.756600 +0.142800
21/03/2024 +0.0173% 1008.439200 1008.613800 +0.174600
20/03/2024 +0.0167% 1008.270600 1008.439200 +0.168600
19/03/2024 +0.0156% 1008.113200 1008.270600 +0.157400
18/03/2024 +0.0500% 1007.609500 1008.113200 +0.503700
15/03/2024 +0.0176% 1007.431900 1007.609500 +0.177600
14/03/2024 +0.0170% 1007.260300 1007.431900 +0.171600
13/03/2024 +0.0176% 1007.083400 1007.260300 +0.176900
12/03/2024 +0.0143% 1006.939400 1007.083400 +0.144000
11/03/2024 +0.0491% 1006.444800 1006.939400 +0.494600
08/03/2024 +0.0200% 1006.243300 1006.444800 +0.201500
07/03/2024 +0.0150% 1006.092000 1006.243300 +0.151300
06/03/2024 +0.0167% 1005.924100 1006.092000 +0.167900
05/03/2024 +0.0164% 1005.759200 1005.924100 +0.164900
04/03/2024 +0.0442% 1005.314400 1005.759200 +0.444800
01/03/2024 +0.0239% 1005.074000 1005.314400 +0.240400
29/02/2024 +0.0188% 1004.885200 1005.074000 +0.188800
28/02/2024 +0.0143% 1004.741400 1004.885200 +0.143800
27/02/2024 +0.0167% 1004.573400 1004.741400 +0.168000
26/02/2024 +0.0500% 1004.071300 1004.573400 +0.502100
23/02/2024 +0.0187% 1003.883400 1004.071300 +0.187900
22/02/2024 +0.0181% 1003.702200 1003.883400 +0.181200
21/02/2024 +0.0171% 1003.530100 1003.702200 +0.172100
20/02/2024 +0.0162% 1003.367100 1003.530100 +0.163000
19/02/2024 +0.0513% 1002.853000 1003.367100 +0.514100
16/02/2024 +0.0164% 1002.688500 1002.853000 +0.164500
15/02/2024 +0.0132% 1002.556300 1002.688500 +0.132200
14/02/2024 +0.0183% 1002.373200 1002.556300 +0.183100
13/02/2024 +0.0174% 1002.199200 1002.373200 +0.174000
12/02/2024 +0.0507% 1001.691600 1002.199200 +0.507600
09/02/2024 +0.0208% 1001.483300 1001.691600 +0.208300
08/02/2024 +0.0177% 1001.305600 1001.483300 +0.177700
07/02/2024 +0.0166% 1001.138900 1001.305600 +0.166700
06/02/2024 +0.0089% 1001.050000 1001.138900 +0.088900
05/02/2024 +0.1049% 1000.000000 1001.050000 +1.050000
Mostrando 401 - 457 de 457 registros
Volver al Detalle Ver Historial