Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0151%
Máximo
0.0589%
Mínimo
0.0068%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0086% 1092.248700 1092.342800 +0.094100
03/12/2025 +0.0088% 1092.152600 1092.248700 +0.096100
02/12/2025 +0.0088% 1092.056700 1092.152600 +0.095900
01/12/2025 +0.0264% 1091.768000 1092.056700 +0.288700
28/11/2025 +0.0088% 1091.671700 1091.768000 +0.096300
27/11/2025 +0.0088% 1091.575700 1091.671700 +0.096000
26/11/2025 +0.0088% 1091.479600 1091.575700 +0.096100
25/11/2025 +0.0088% 1091.383600 1091.479600 +0.096000
24/11/2025 +0.0264% 1091.095600 1091.383600 +0.288000
21/11/2025 +0.0088% 1090.999600 1091.095600 +0.096000
20/11/2025 +0.0087% 1090.904200 1090.999600 +0.095400
19/11/2025 +0.0088% 1090.808300 1090.904200 +0.095900
18/11/2025 +0.0088% 1090.712700 1090.808300 +0.095600
17/11/2025 +0.0263% 1090.425600 1090.712700 +0.287100
14/11/2025 +0.0088% 1090.329900 1090.425600 +0.095700
13/11/2025 +0.0088% 1090.234200 1090.329900 +0.095700
12/11/2025 +0.0087% 1090.139200 1090.234200 +0.095000
11/11/2025 +0.0088% 1090.043700 1090.139200 +0.095500
10/11/2025 +0.0263% 1089.756800 1090.043700 +0.286900
07/11/2025 +0.0087% 1089.661600 1089.756800 +0.095200
06/11/2025 +0.0087% 1089.566800 1089.661600 +0.094800
05/11/2025 +0.0086% 1089.473400 1089.566800 +0.093400
04/11/2025 +0.0085% 1089.380400 1089.473400 +0.093000
03/11/2025 +0.0351% 1088.997900 1089.380400 +0.382500
30/10/2025 +0.0088% 1088.902300 1088.997900 +0.095600
29/10/2025 +0.0088% 1088.806700 1088.902300 +0.095600
28/10/2025 +0.0088% 1088.711300 1088.806700 +0.095400
27/10/2025 +0.0262% 1088.425700 1088.711300 +0.285600
24/10/2025 +0.0087% 1088.330600 1088.425700 +0.095100
23/10/2025 +0.0087% 1088.235800 1088.330600 +0.094800
22/10/2025 +0.0219% 1087.997100 1088.235800 +0.238700
21/10/2025 +0.0102% 1087.885700 1087.997100 +0.111400
20/10/2025 +0.0285% 1087.575800 1087.885700 +0.309900
17/10/2025 +0.0096% 1087.471200 1087.575800 +0.104600
16/10/2025 +0.0109% 1087.352500 1087.471200 +0.118700
15/10/2025 +0.0081% 1087.264100 1087.352500 +0.088400
14/10/2025 +0.0108% 1087.147200 1087.264100 +0.116900
13/10/2025 +0.0267% 1086.857300 1087.147200 +0.289900
10/10/2025 +0.0134% 1086.711600 1086.857300 +0.145700
09/10/2025 +0.0096% 1086.607600 1086.711600 +0.104000
08/10/2025 +0.0103% 1086.495600 1086.607600 +0.112000
07/10/2025 +0.0096% 1086.391500 1086.495600 +0.104100
06/10/2025 +0.0242% 1086.128800 1086.391500 +0.262700
03/10/2025 +0.0141% 1085.975800 1086.128800 +0.153000
02/10/2025 +0.0068% 1085.901800 1085.975800 +0.074000
01/10/2025 +0.0143% 1085.746500 1085.901800 +0.155300
30/09/2025 +0.0103% 1085.634300 1085.746500 +0.112200
29/09/2025 +0.0292% 1085.316900 1085.634300 +0.317400
26/09/2025 +0.0144% 1085.160100 1085.316900 +0.156800
25/09/2025 +0.0118% 1085.032600 1085.160100 +0.127500
24/09/2025 +0.0116% 1084.906600 1085.032600 +0.126000
23/09/2025 +0.0106% 1084.791300 1084.906600 +0.115300
22/09/2025 +0.0589% 1084.152300 1084.791300 +0.639000
16/09/2025 +0.0100% 1084.043400 1084.152300 +0.108900
15/09/2025 +0.0294% 1083.725100 1084.043400 +0.318300
12/09/2025 +0.0111% 1083.604400 1083.725100 +0.120700
11/09/2025 +0.0096% 1083.500200 1083.604400 +0.104200
10/09/2025 +0.0091% 1083.401600 1083.500200 +0.098600
09/09/2025 +0.0111% 1083.281300 1083.401600 +0.120300
08/09/2025 +0.0298% 1082.958600 1083.281300 +0.322700
05/09/2025 +0.0108% 1082.841800 1082.958600 +0.116800
04/09/2025 +0.0084% 1082.750500 1082.841800 +0.091300
03/09/2025 +0.0100% 1082.641700 1082.750500 +0.108800
02/09/2025 +0.0078% 1082.557600 1082.641700 +0.084100
01/09/2025 +0.0358% 1082.169700 1082.557600 +0.387900
29/08/2025 +0.0115% 1082.045000 1082.169700 +0.124700
28/08/2025 +0.0089% 1081.948200 1082.045000 +0.096800
27/08/2025 +0.0096% 1081.844400 1081.948200 +0.103800
26/08/2025 +0.0102% 1081.734300 1081.844400 +0.110100
25/08/2025 +0.0413% 1081.287300 1081.734300 +0.447000
21/08/2025 +0.0098% 1081.181300 1081.287300 +0.106000
20/08/2025 +0.0102% 1081.071400 1081.181300 +0.109900
19/08/2025 +0.0097% 1080.966200 1081.071400 +0.105200
18/08/2025 +0.0496% 1080.430600 1080.966200 +0.535600
13/08/2025 +0.0116% 1080.305600 1080.430600 +0.125000
12/08/2025 +0.0082% 1080.216800 1080.305600 +0.088800
11/08/2025 +0.0286% 1079.908100 1080.216800 +0.308700
08/08/2025 +0.0112% 1079.787200 1079.908100 +0.120900
07/08/2025 +0.0098% 1079.681200 1079.787200 +0.106000
06/08/2025 +0.0117% 1079.554600 1079.681200 +0.126600
05/08/2025 +0.0132% 1079.412100 1079.554600 +0.142500
04/08/2025 +0.0341% 1079.043700 1079.412100 +0.368400
01/08/2025 +0.0125% 1078.908700 1079.043700 +0.135000
31/07/2025 +0.0176% 1078.718700 1078.908700 +0.190000
30/07/2025 +0.0151% 1078.556100 1078.718700 +0.162600
29/07/2025 +0.0110% 1078.437800 1078.556100 +0.118300
28/07/2025 +0.0327% 1078.085300 1078.437800 +0.352500
25/07/2025 +0.0116% 1077.960100 1078.085300 +0.125200
24/07/2025 +0.0106% 1077.845500 1077.960100 +0.114600
23/07/2025 +0.0103% 1077.734200 1077.845500 +0.111300
22/07/2025 +0.0112% 1077.613000 1077.734200 +0.121200
21/07/2025 +0.0338% 1077.248400 1077.613000 +0.364600
18/07/2025 +0.0098% 1077.143200 1077.248400 +0.105200
17/07/2025 +0.0212% 1076.914900 1077.143200 +0.228300
15/07/2025 +0.0113% 1076.792800 1076.914900 +0.122100
14/07/2025 +0.0299% 1076.471200 1076.792800 +0.321600
11/07/2025 +0.0148% 1076.312400 1076.471200 +0.158800
10/07/2025 +0.0105% 1076.198900 1076.312400 +0.113500
09/07/2025 +0.0119% 1076.070700 1076.198900 +0.128200
08/07/2025 +0.0116% 1075.946200 1076.070700 +0.124500
Mostrando 1 - 100 de 454 registros
Volver al Detalle Ver Historial