Rentabilidades Diarias
LIQUIDEZ X
RUN: 10584-8 | Serie: CLASICOEstadísticas del Período
Promedio
0.0196%
Máximo
0.1635%
Mínimo
-0.0549%
Total Días
54
Días +
46
Días -
8
Filtros
Rentabilidades Diarias
454 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.0353% | 1011.020300 | 1010.663300 | -0.357000 |
| 18/04/2024 | -0.0044% | 1011.065000 | 1011.020300 | -0.044700 |
| 17/04/2024 | +0.0210% | 1010.852400 | 1011.065000 | +0.212600 |
| 16/04/2024 | -0.0417% | 1011.274400 | 1010.852400 | -0.422000 |
| 15/04/2024 | +0.0140% | 1011.132400 | 1011.274400 | +0.142000 |
| 12/04/2024 | -0.0199% | 1011.334100 | 1011.132400 | -0.201700 |
| 11/04/2024 | +0.0669% | 1010.658100 | 1011.334100 | +0.676000 |
| 10/04/2024 | -0.0495% | 1011.158500 | 1010.658100 | -0.500400 |
| 09/04/2024 | -0.0549% | 1011.713400 | 1011.158500 | -0.554900 |
| 08/04/2024 | +0.0352% | 1011.357500 | 1011.713400 | +0.355900 |
| 05/04/2024 | -0.0003% | 1011.360500 | 1011.357500 | -0.003000 |
| 04/04/2024 | +0.0558% | 1010.796100 | 1011.360500 | +0.564400 |
| 03/04/2024 | +0.1635% | 1009.145300 | 1010.796100 | +1.650800 |
| 02/04/2024 | +0.0080% | 1009.064900 | 1009.145300 | +0.080400 |
| 01/04/2024 | +0.0284% | 1008.778000 | 1009.064900 | +0.286900 |
| 28/03/2024 | -0.0367% | 1009.148500 | 1008.778000 | -0.370500 |
| 27/03/2024 | +0.0165% | 1008.982200 | 1009.148500 | +0.166300 |
| 26/03/2024 | +0.0157% | 1008.823500 | 1008.982200 | +0.158700 |
| 25/03/2024 | +0.0442% | 1008.378000 | 1008.823500 | +0.445500 |
| 22/03/2024 | +0.0134% | 1008.243200 | 1008.378000 | +0.134800 |
| 21/03/2024 | +0.0165% | 1008.076700 | 1008.243200 | +0.166500 |
| 20/03/2024 | +0.0159% | 1007.916200 | 1008.076700 | +0.160500 |
| 19/03/2024 | +0.0148% | 1007.766800 | 1007.916200 | +0.149400 |
| 18/03/2024 | +0.0476% | 1007.287300 | 1007.766800 | +0.479500 |
| 15/03/2024 | +0.0168% | 1007.117800 | 1007.287300 | +0.169500 |
| 14/03/2024 | +0.0162% | 1006.954300 | 1007.117800 | +0.163500 |
| 13/03/2024 | +0.0168% | 1006.785400 | 1006.954300 | +0.168900 |
| 12/03/2024 | +0.0135% | 1006.649400 | 1006.785400 | +0.136000 |
| 11/03/2024 | +0.0467% | 1006.179000 | 1006.649400 | +0.470400 |
| 08/03/2024 | +0.0192% | 1005.985500 | 1006.179000 | +0.193500 |
| 07/03/2024 | +0.0142% | 1005.842200 | 1005.985500 | +0.143300 |
| 06/03/2024 | +0.0159% | 1005.682400 | 1005.842200 | +0.159800 |
| 05/03/2024 | +0.0156% | 1005.525400 | 1005.682400 | +0.157000 |
| 04/03/2024 | +0.0418% | 1005.104700 | 1005.525400 | +0.420700 |
| 01/03/2024 | +0.0231% | 1004.872400 | 1005.104700 | +0.232300 |
| 29/02/2024 | +0.0180% | 1004.691600 | 1004.872400 | +0.180800 |
| 28/02/2024 | +0.0135% | 1004.555800 | 1004.691600 | +0.135800 |
| 27/02/2024 | +0.0159% | 1004.395800 | 1004.555800 | +0.160000 |
| 26/02/2024 | +0.0476% | 1003.917700 | 1004.395800 | +0.478100 |
| 23/02/2024 | +0.0179% | 1003.737800 | 1003.917700 | +0.179900 |
| 22/02/2024 | +0.0173% | 1003.564600 | 1003.737800 | +0.173200 |
| 21/02/2024 | +0.0164% | 1003.400500 | 1003.564600 | +0.164100 |
| 20/02/2024 | +0.0154% | 1003.245600 | 1003.400500 | +0.154900 |
| 19/02/2024 | +0.0489% | 1002.755400 | 1003.245600 | +0.490200 |
| 16/02/2024 | +0.0156% | 1002.598900 | 1002.755400 | +0.156500 |
| 15/02/2024 | +0.0124% | 1002.474700 | 1002.598900 | +0.124200 |
| 14/02/2024 | +0.0175% | 1002.299600 | 1002.474700 | +0.175100 |
| 13/02/2024 | +0.0166% | 1002.133600 | 1002.299600 | +0.166000 |
| 12/02/2024 | +0.0483% | 1001.649900 | 1002.133600 | +0.483700 |
| 09/02/2024 | +0.0200% | 1001.449500 | 1001.649900 | +0.200400 |
| 08/02/2024 | +0.0173% | 1001.276300 | 1001.449500 | +0.173200 |
| 07/02/2024 | +0.0157% | 1001.119100 | 1001.276300 | +0.157200 |
| 06/02/2024 | +0.0083% | 1001.036500 | 1001.119100 | +0.082600 |
| 05/02/2024 | +0.1036% | 1000.000000 | 1001.036500 | +1.036500 |
Mostrando 401 -
454
de 454 registros