Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0425%
Mínimo
-0.0156%
Total Días
100
Días +
98
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0136% 1070.598700 1070.743900 +0.145200
22/05/2025 +0.0197% 1070.387900 1070.598700 +0.210800
20/05/2025 +0.0133% 1070.246000 1070.387900 +0.141900
19/05/2025 +0.0367% 1069.853500 1070.246000 +0.392500
16/05/2025 +0.0143% 1069.700600 1069.853500 +0.152900
15/05/2025 +0.0132% 1069.559100 1069.700600 +0.141500
14/05/2025 +0.0134% 1069.416200 1069.559100 +0.142900
13/05/2025 +0.0090% 1069.320100 1069.416200 +0.096100
12/05/2025 +0.0305% 1068.994100 1069.320100 +0.326000
09/05/2025 +0.0204% 1068.775600 1068.994100 +0.218500
08/05/2025 +0.0075% 1068.695300 1068.775600 +0.080300
07/05/2025 +0.0131% 1068.555700 1068.695300 +0.139600
06/05/2025 +0.0144% 1068.402000 1068.555700 +0.153700
05/05/2025 +0.0311% 1068.070300 1068.402000 +0.331700
02/05/2025 +0.0216% 1067.839500 1068.070300 +0.230800
30/04/2025 +0.0130% 1067.701100 1067.839500 +0.138400
29/04/2025 +0.0127% 1067.565600 1067.701100 +0.135500
28/04/2025 +0.0359% 1067.182500 1067.565600 +0.383100
25/04/2025 +0.0076% 1067.100900 1067.182500 +0.081600
24/04/2025 +0.0105% 1066.988700 1067.100900 +0.112200
23/04/2025 +0.0151% 1066.828000 1066.988700 +0.160700
22/04/2025 +0.0108% 1066.712900 1066.828000 +0.115100
21/04/2025 +0.0424% 1066.260800 1066.712900 +0.452100
17/04/2025 +0.0113% 1066.140800 1066.260800 +0.120000
16/04/2025 +0.0130% 1066.002100 1066.140800 +0.138700
15/04/2025 +0.0101% 1065.894700 1066.002100 +0.107400
14/04/2025 +0.0294% 1065.581600 1065.894700 +0.313100
11/04/2025 +0.0176% 1065.394100 1065.581600 +0.187500
10/04/2025 +0.0052% 1065.339000 1065.394100 +0.055100
09/04/2025 +0.0117% 1065.214700 1065.339000 +0.124300
08/04/2025 +0.0186% 1065.016900 1065.214700 +0.197800
07/04/2025 +0.0355% 1064.638500 1065.016900 +0.378400
04/04/2025 +0.0250% 1064.372800 1064.638500 +0.265700
03/04/2025 +0.0154% 1064.208800 1064.372800 +0.164000
02/04/2025 +0.0172% 1064.026200 1064.208800 +0.182600
01/04/2025 +0.0186% 1063.828000 1064.026200 +0.198200
31/03/2025 +0.0422% 1063.379300 1063.828000 +0.448700
28/03/2025 +0.0132% 1063.239200 1063.379300 +0.140100
27/03/2025 +0.0174% 1063.054700 1063.239200 +0.184500
26/03/2025 +0.0146% 1062.900000 1063.054700 +0.154700
25/03/2025 +0.0114% 1062.778800 1062.900000 +0.121200
24/03/2025 +0.0370% 1062.385600 1062.778800 +0.393200
21/03/2025 +0.0241% 1062.130000 1062.385600 +0.255600
20/03/2025 +0.0123% 1061.998900 1062.130000 +0.131100
19/03/2025 +0.0127% 1061.864000 1061.998900 +0.134900
18/03/2025 +0.0013% 1061.850400 1061.864000 +0.013600
17/03/2025 +0.0391% 1061.435300 1061.850400 +0.415100
14/03/2025 +0.0128% 1061.299100 1061.435300 +0.136200
13/03/2025 +0.0142% 1061.148700 1061.299100 +0.150400
12/03/2025 +0.0098% 1061.044800 1061.148700 +0.103900
11/03/2025 +0.0190% 1060.843400 1061.044800 +0.201400
10/03/2025 +0.0425% 1060.393000 1060.843400 +0.450400
07/03/2025 +0.0083% 1060.304800 1060.393000 +0.088200
06/03/2025 +0.0127% 1060.169900 1060.304800 +0.134900
05/03/2025 -0.0114% 1060.290600 1060.169900 -0.120700
04/03/2025 +0.0239% 1060.037300 1060.290600 +0.253300
03/03/2025 +0.0301% 1059.718800 1060.037300 +0.318500
28/02/2025 +0.0261% 1059.442600 1059.718800 +0.276200
27/02/2025 +0.0094% 1059.343400 1059.442600 +0.099200
26/02/2025 +0.0065% 1059.274900 1059.343400 +0.068500
25/02/2025 +0.0256% 1059.004000 1059.274900 +0.270900
24/02/2025 +0.0379% 1058.602400 1059.004000 +0.401600
21/02/2025 +0.0132% 1058.462700 1058.602400 +0.139700
20/02/2025 +0.0124% 1058.331900 1058.462700 +0.130800
19/02/2025 +0.0121% 1058.203900 1058.331900 +0.128000
18/02/2025 +0.0112% 1058.085100 1058.203900 +0.118800
17/02/2025 +0.0298% 1057.769500 1058.085100 +0.315600
14/02/2025 +0.0143% 1057.617900 1057.769500 +0.151600
13/02/2025 +0.0074% 1057.539900 1057.617900 +0.078000
12/02/2025 +0.0087% 1057.447800 1057.539900 +0.092100
11/02/2025 +0.0122% 1057.319100 1057.447800 +0.128700
10/02/2025 +0.0287% 1057.015700 1057.319100 +0.303400
07/02/2025 +0.0150% 1056.857400 1057.015700 +0.158300
06/02/2025 +0.0164% 1056.684100 1056.857400 +0.173300
05/02/2025 +0.0096% 1056.582800 1056.684100 +0.101300
04/02/2025 +0.0107% 1056.470000 1056.582800 +0.112800
03/02/2025 +0.0271% 1056.183300 1056.470000 +0.286700
31/01/2025 +0.0009% 1056.174200 1056.183300 +0.009100
30/01/2025 +0.0145% 1056.020800 1056.174200 +0.153400
29/01/2025 -0.0156% 1056.185600 1056.020800 -0.164800
28/01/2025 +0.0014% 1056.170900 1056.185600 +0.014700
27/01/2025 +0.0354% 1055.796900 1056.170900 +0.374000
24/01/2025 +0.0036% 1055.759300 1055.796900 +0.037600
23/01/2025 +0.0079% 1055.675400 1055.759300 +0.083900
22/01/2025 +0.0002% 1055.673000 1055.675400 +0.002400
21/01/2025 +0.0127% 1055.538800 1055.673000 +0.134200
20/01/2025 +0.0303% 1055.218800 1055.538800 +0.320000
17/01/2025 +0.0118% 1055.094700 1055.218800 +0.124100
16/01/2025 +0.0114% 1054.973900 1055.094700 +0.120800
15/01/2025 +0.0104% 1054.864700 1054.973900 +0.109200
14/01/2025 +0.0095% 1054.764400 1054.864700 +0.100300
13/01/2025 +0.0275% 1054.473900 1054.764400 +0.290500
10/01/2025 +0.0107% 1054.360800 1054.473900 +0.113100
09/01/2025 +0.0169% 1054.182800 1054.360800 +0.178000
08/01/2025 +0.0022% 1054.159100 1054.182800 +0.023700
07/01/2025 +0.0107% 1054.046500 1054.159100 +0.112600
06/01/2025 +0.0259% 1053.773100 1054.046500 +0.273400
03/01/2025 +0.0196% 1053.566200 1053.773100 +0.206900
02/01/2025 +0.0259% 1053.293100 1053.566200 +0.273100
31/12/2024 +0.0107% 1053.180800 1053.293100 +0.112300
Mostrando 101 - 200 de 424 registros
Volver al Detalle Ver Historial