Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0236%
Máximo
0.0907%
Mínimo
-0.0115%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
424 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0357% 1052.805400 1053.180800 +0.375400
27/12/2024 +0.0292% 1052.497700 1052.805400 +0.307700
26/12/2024 +0.0219% 1052.267200 1052.497700 +0.230500
24/12/2024 +0.0116% 1052.145100 1052.267200 +0.122100
23/12/2024 +0.0297% 1051.833000 1052.145100 +0.312100
20/12/2024 +0.0134% 1051.691600 1051.833000 +0.141400
19/12/2024 +0.0025% 1051.665000 1051.691600 +0.026600
18/12/2024 +0.0132% 1051.526100 1051.665000 +0.138900
17/12/2024 +0.0131% 1051.388100 1051.526100 +0.138000
16/12/2024 +0.0429% 1050.937200 1051.388100 +0.450900
13/12/2024 +0.0047% 1050.888200 1050.937200 +0.049000
12/12/2024 +0.0103% 1050.779500 1050.888200 +0.108700
11/12/2024 +0.0109% 1050.665200 1050.779500 +0.114300
10/12/2024 +0.0132% 1050.527000 1050.665200 +0.138200
09/12/2024 +0.0302% 1050.209900 1050.527000 +0.317100
06/12/2024 +0.0138% 1050.064600 1050.209900 +0.145300
05/12/2024 +0.0102% 1049.957800 1050.064600 +0.106800
04/12/2024 +0.0060% 1049.895200 1049.957800 +0.062600
03/12/2024 +0.0072% 1049.819500 1049.895200 +0.075700
02/12/2024 +0.0334% 1049.469000 1049.819500 +0.350500
29/11/2024 +0.0147% 1049.315100 1049.469000 +0.153900
28/11/2024 +0.0084% 1049.227100 1049.315100 +0.088000
27/11/2024 +0.0143% 1049.077000 1049.227100 +0.150100
26/11/2024 +0.0059% 1049.014600 1049.077000 +0.062400
25/11/2024 +0.0298% 1048.701900 1049.014600 +0.312700
22/11/2024 +0.0042% 1048.657800 1048.701900 +0.044100
21/11/2024 +0.0165% 1048.484800 1048.657800 +0.173000
20/11/2024 +0.0106% 1048.373500 1048.484800 +0.111300
19/11/2024 +0.0083% 1048.286300 1048.373500 +0.087200
18/11/2024 +0.0272% 1048.000900 1048.286300 +0.285400
15/11/2024 +0.0183% 1047.809200 1048.000900 +0.191700
14/11/2024 +0.0099% 1047.705600 1047.809200 +0.103600
13/11/2024 +0.0159% 1047.539000 1047.705600 +0.166600
12/11/2024 +0.0158% 1047.373200 1047.539000 +0.165800
11/11/2024 +0.0337% 1047.020300 1047.373200 +0.352900
08/11/2024 +0.0075% 1046.941500 1047.020300 +0.078800
07/11/2024 +0.0111% 1046.824800 1046.941500 +0.116700
06/11/2024 +0.0107% 1046.713300 1046.824800 +0.111500
05/11/2024 +0.0116% 1046.591700 1046.713300 +0.121600
04/11/2024 +0.0562% 1046.003300 1046.591700 +0.588400
30/10/2024 +0.0152% 1045.844000 1046.003300 +0.159300
29/10/2024 -0.0115% 1045.964100 1045.844000 -0.120100
28/10/2024 +0.0387% 1045.559800 1045.964100 +0.404300
25/10/2024 +0.0083% 1045.472700 1045.559800 +0.087100
24/10/2024 +0.0175% 1045.290100 1045.472700 +0.182600
23/10/2024 -0.0031% 1045.322400 1045.290100 -0.032300
22/10/2024 +0.0107% 1045.210300 1045.322400 +0.112100
21/10/2024 +0.0501% 1044.686400 1045.210300 +0.523900
18/10/2024 +0.0320% 1044.352600 1044.686400 +0.333800
17/10/2024 +0.0113% 1044.234300 1044.352600 +0.118300
16/10/2024 +0.0259% 1043.964300 1044.234300 +0.270000
15/10/2024 +0.0330% 1043.619500 1043.964300 +0.344800
14/10/2024 +0.0558% 1043.037100 1043.619500 +0.582400
11/10/2024 +0.0094% 1042.938900 1043.037100 +0.098200
10/10/2024 +0.0193% 1042.738000 1042.938900 +0.200900
09/10/2024 +0.0208% 1042.521000 1042.738000 +0.217000
08/10/2024 +0.0086% 1042.431100 1042.521000 +0.089900
07/10/2024 +0.0598% 1041.807600 1042.431100 +0.623500
04/10/2024 +0.0037% 1041.768700 1041.807600 +0.038900
03/10/2024 +0.0215% 1041.545000 1041.768700 +0.223700
02/10/2024 +0.0292% 1041.240900 1041.545000 +0.304100
01/10/2024 +0.0428% 1040.795500 1041.240900 +0.445400
30/09/2024 +0.0532% 1040.241600 1040.795500 +0.553900
27/09/2024 +0.0100% 1040.137900 1040.241600 +0.103700
26/09/2024 +0.0257% 1039.870800 1040.137900 +0.267100
25/09/2024 +0.0868% 1038.968700 1039.870800 +0.902100
24/09/2024 +0.0152% 1038.811100 1038.968700 +0.157600
23/09/2024 +0.0850% 1037.928100 1038.811100 +0.883000
17/09/2024 +0.0102% 1037.822300 1037.928100 +0.105800
16/09/2024 +0.0417% 1037.389700 1037.822300 +0.432600
13/09/2024 +0.0201% 1037.181700 1037.389700 +0.208000
12/09/2024 +0.0143% 1037.033400 1037.181700 +0.148300
11/09/2024 +0.0246% 1036.778700 1037.033400 +0.254700
10/09/2024 +0.0379% 1036.385800 1036.778700 +0.392900
09/09/2024 +0.0907% 1035.446400 1036.385800 +0.939400
06/09/2024 +0.0370% 1035.062900 1035.446400 +0.383500
05/09/2024 +0.0356% 1034.694700 1035.062900 +0.368200
04/09/2024 +0.0890% 1033.774600 1034.694700 +0.920100
03/09/2024 +0.0296% 1033.468900 1033.774600 +0.305700
02/09/2024 +0.0388% 1033.068400 1033.468900 +0.400500
30/08/2024 +0.0337% 1032.720800 1033.068400 +0.347600
29/08/2024 +0.0175% 1032.540300 1032.720800 +0.180500
28/08/2024 +0.0132% 1032.404000 1032.540300 +0.136300
27/08/2024 +0.0061% 1032.341000 1032.404000 +0.063000
26/08/2024 +0.0582% 1031.740700 1032.341000 +0.600300
23/08/2024 +0.0229% 1031.504400 1031.740700 +0.236300
22/08/2024 +0.0168% 1031.330800 1031.504400 +0.173600
21/08/2024 +0.0108% 1031.219800 1031.330800 +0.111000
20/08/2024 +0.0237% 1030.975100 1031.219800 +0.244700
19/08/2024 +0.0424% 1030.537700 1030.975100 +0.437400
16/08/2024 +0.0292% 1030.237300 1030.537700 +0.300400
14/08/2024 +0.0314% 1029.913700 1030.237300 +0.323600
13/08/2024 +0.0130% 1029.780200 1029.913700 +0.133500
12/08/2024 +0.0287% 1029.484800 1029.780200 +0.295400
09/08/2024 +0.0113% 1029.368500 1029.484800 +0.116300
08/08/2024 +0.0085% 1029.281200 1029.368500 +0.087300
07/08/2024 +0.0111% 1029.167200 1029.281200 +0.114000
06/08/2024 -0.0029% 1029.196700 1029.167200 -0.029500
05/08/2024 +0.0437% 1028.746800 1029.196700 +0.449900
02/08/2024 +0.0142% 1028.600300 1028.746800 +0.146500
Mostrando 201 - 300 de 424 registros
Volver al Detalle Ver Historial