Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0868%
Mínimo
-0.0156%
Total Días
100
Días +
97
Días -
3
Filtros
Limpiar
Rentabilidades Diarias
454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0122% 1057.319100 1057.447800 +0.128700
10/02/2025 +0.0287% 1057.015700 1057.319100 +0.303400
07/02/2025 +0.0150% 1056.857400 1057.015700 +0.158300
06/02/2025 +0.0164% 1056.684100 1056.857400 +0.173300
05/02/2025 +0.0096% 1056.582800 1056.684100 +0.101300
04/02/2025 +0.0107% 1056.470000 1056.582800 +0.112800
03/02/2025 +0.0271% 1056.183300 1056.470000 +0.286700
31/01/2025 +0.0009% 1056.174200 1056.183300 +0.009100
30/01/2025 +0.0145% 1056.020800 1056.174200 +0.153400
29/01/2025 -0.0156% 1056.185600 1056.020800 -0.164800
28/01/2025 +0.0014% 1056.170900 1056.185600 +0.014700
27/01/2025 +0.0354% 1055.796900 1056.170900 +0.374000
24/01/2025 +0.0036% 1055.759300 1055.796900 +0.037600
23/01/2025 +0.0079% 1055.675400 1055.759300 +0.083900
22/01/2025 +0.0002% 1055.673000 1055.675400 +0.002400
21/01/2025 +0.0127% 1055.538800 1055.673000 +0.134200
20/01/2025 +0.0303% 1055.218800 1055.538800 +0.320000
17/01/2025 +0.0118% 1055.094700 1055.218800 +0.124100
16/01/2025 +0.0114% 1054.973900 1055.094700 +0.120800
15/01/2025 +0.0104% 1054.864700 1054.973900 +0.109200
14/01/2025 +0.0095% 1054.764400 1054.864700 +0.100300
13/01/2025 +0.0275% 1054.473900 1054.764400 +0.290500
10/01/2025 +0.0107% 1054.360800 1054.473900 +0.113100
09/01/2025 +0.0169% 1054.182800 1054.360800 +0.178000
08/01/2025 +0.0022% 1054.159100 1054.182800 +0.023700
07/01/2025 +0.0107% 1054.046500 1054.159100 +0.112600
06/01/2025 +0.0259% 1053.773100 1054.046500 +0.273400
03/01/2025 +0.0196% 1053.566200 1053.773100 +0.206900
02/01/2025 +0.0259% 1053.293100 1053.566200 +0.273100
31/12/2024 +0.0107% 1053.180800 1053.293100 +0.112300
30/12/2024 +0.0357% 1052.805400 1053.180800 +0.375400
27/12/2024 +0.0292% 1052.497700 1052.805400 +0.307700
26/12/2024 +0.0219% 1052.267200 1052.497700 +0.230500
24/12/2024 +0.0116% 1052.145100 1052.267200 +0.122100
23/12/2024 +0.0297% 1051.833000 1052.145100 +0.312100
20/12/2024 +0.0134% 1051.691600 1051.833000 +0.141400
19/12/2024 +0.0025% 1051.665000 1051.691600 +0.026600
18/12/2024 +0.0132% 1051.526100 1051.665000 +0.138900
17/12/2024 +0.0131% 1051.388100 1051.526100 +0.138000
16/12/2024 +0.0429% 1050.937200 1051.388100 +0.450900
13/12/2024 +0.0047% 1050.888200 1050.937200 +0.049000
12/12/2024 +0.0103% 1050.779500 1050.888200 +0.108700
11/12/2024 +0.0109% 1050.665200 1050.779500 +0.114300
10/12/2024 +0.0132% 1050.527000 1050.665200 +0.138200
09/12/2024 +0.0302% 1050.209900 1050.527000 +0.317100
06/12/2024 +0.0138% 1050.064600 1050.209900 +0.145300
05/12/2024 +0.0102% 1049.957800 1050.064600 +0.106800
04/12/2024 +0.0060% 1049.895200 1049.957800 +0.062600
03/12/2024 +0.0072% 1049.819500 1049.895200 +0.075700
02/12/2024 +0.0334% 1049.469000 1049.819500 +0.350500
29/11/2024 +0.0147% 1049.315100 1049.469000 +0.153900
28/11/2024 +0.0084% 1049.227100 1049.315100 +0.088000
27/11/2024 +0.0143% 1049.077000 1049.227100 +0.150100
26/11/2024 +0.0059% 1049.014600 1049.077000 +0.062400
25/11/2024 +0.0298% 1048.701900 1049.014600 +0.312700
22/11/2024 +0.0042% 1048.657800 1048.701900 +0.044100
21/11/2024 +0.0165% 1048.484800 1048.657800 +0.173000
20/11/2024 +0.0106% 1048.373500 1048.484800 +0.111300
19/11/2024 +0.0083% 1048.286300 1048.373500 +0.087200
18/11/2024 +0.0272% 1048.000900 1048.286300 +0.285400
15/11/2024 +0.0183% 1047.809200 1048.000900 +0.191700
14/11/2024 +0.0099% 1047.705600 1047.809200 +0.103600
13/11/2024 +0.0159% 1047.539000 1047.705600 +0.166600
12/11/2024 +0.0158% 1047.373200 1047.539000 +0.165800
11/11/2024 +0.0337% 1047.020300 1047.373200 +0.352900
08/11/2024 +0.0075% 1046.941500 1047.020300 +0.078800
07/11/2024 +0.0111% 1046.824800 1046.941500 +0.116700
06/11/2024 +0.0107% 1046.713300 1046.824800 +0.111500
05/11/2024 +0.0116% 1046.591700 1046.713300 +0.121600
04/11/2024 +0.0562% 1046.003300 1046.591700 +0.588400
30/10/2024 +0.0152% 1045.844000 1046.003300 +0.159300
29/10/2024 -0.0115% 1045.964100 1045.844000 -0.120100
28/10/2024 +0.0387% 1045.559800 1045.964100 +0.404300
25/10/2024 +0.0083% 1045.472700 1045.559800 +0.087100
24/10/2024 +0.0175% 1045.290100 1045.472700 +0.182600
23/10/2024 -0.0031% 1045.322400 1045.290100 -0.032300
22/10/2024 +0.0107% 1045.210300 1045.322400 +0.112100
21/10/2024 +0.0501% 1044.686400 1045.210300 +0.523900
18/10/2024 +0.0320% 1044.352600 1044.686400 +0.333800
17/10/2024 +0.0113% 1044.234300 1044.352600 +0.118300
16/10/2024 +0.0259% 1043.964300 1044.234300 +0.270000
15/10/2024 +0.0330% 1043.619500 1043.964300 +0.344800
14/10/2024 +0.0558% 1043.037100 1043.619500 +0.582400
11/10/2024 +0.0094% 1042.938900 1043.037100 +0.098200
10/10/2024 +0.0193% 1042.738000 1042.938900 +0.200900
09/10/2024 +0.0208% 1042.521000 1042.738000 +0.217000
08/10/2024 +0.0086% 1042.431100 1042.521000 +0.089900
07/10/2024 +0.0598% 1041.807600 1042.431100 +0.623500
04/10/2024 +0.0037% 1041.768700 1041.807600 +0.038900
03/10/2024 +0.0215% 1041.545000 1041.768700 +0.223700
02/10/2024 +0.0292% 1041.240900 1041.545000 +0.304100
01/10/2024 +0.0428% 1040.795500 1041.240900 +0.445400
30/09/2024 +0.0532% 1040.241600 1040.795500 +0.553900
27/09/2024 +0.0100% 1040.137900 1040.241600 +0.103700
26/09/2024 +0.0257% 1039.870800 1040.137900 +0.267100
25/09/2024 +0.0868% 1038.968700 1039.870800 +0.902100
24/09/2024 +0.0152% 1038.811100 1038.968700 +0.157600
23/09/2024 +0.0850% 1037.928100 1038.811100 +0.883000
17/09/2024 +0.0102% 1037.822300 1037.928100 +0.105800
16/09/2024 +0.0417% 1037.389700 1037.822300 +0.432600
Mostrando 201 - 300 de 454 registros
Volver al Detalle Ver Historial