Rentabilidades Diarias

LIQUIDEZ X

RUN: 10584-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0261%
Máximo
0.1535%
Mínimo
-0.0974%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
454 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0201% 1037.181700 1037.389700 +0.208000
12/09/2024 +0.0143% 1037.033400 1037.181700 +0.148300
11/09/2024 +0.0246% 1036.778700 1037.033400 +0.254700
10/09/2024 +0.0379% 1036.385800 1036.778700 +0.392900
09/09/2024 +0.0907% 1035.446400 1036.385800 +0.939400
06/09/2024 +0.0370% 1035.062900 1035.446400 +0.383500
05/09/2024 +0.0356% 1034.694700 1035.062900 +0.368200
04/09/2024 +0.0890% 1033.774600 1034.694700 +0.920100
03/09/2024 +0.0296% 1033.468900 1033.774600 +0.305700
02/09/2024 +0.0388% 1033.068400 1033.468900 +0.400500
30/08/2024 +0.0337% 1032.720800 1033.068400 +0.347600
29/08/2024 +0.0175% 1032.540300 1032.720800 +0.180500
28/08/2024 +0.0132% 1032.404000 1032.540300 +0.136300
27/08/2024 +0.0061% 1032.341000 1032.404000 +0.063000
26/08/2024 +0.0582% 1031.740700 1032.341000 +0.600300
23/08/2024 +0.0229% 1031.504400 1031.740700 +0.236300
22/08/2024 +0.0168% 1031.330800 1031.504400 +0.173600
21/08/2024 +0.0108% 1031.219800 1031.330800 +0.111000
20/08/2024 +0.0237% 1030.975100 1031.219800 +0.244700
19/08/2024 +0.0424% 1030.537700 1030.975100 +0.437400
16/08/2024 +0.0292% 1030.237300 1030.537700 +0.300400
14/08/2024 +0.0314% 1029.913700 1030.237300 +0.323600
13/08/2024 +0.0130% 1029.780200 1029.913700 +0.133500
12/08/2024 +0.0287% 1029.484800 1029.780200 +0.295400
09/08/2024 +0.0113% 1029.368500 1029.484800 +0.116300
08/08/2024 +0.0085% 1029.281200 1029.368500 +0.087300
07/08/2024 +0.0111% 1029.167200 1029.281200 +0.114000
06/08/2024 -0.0029% 1029.196700 1029.167200 -0.029500
05/08/2024 +0.0437% 1028.746800 1029.196700 +0.449900
02/08/2024 +0.0142% 1028.600300 1028.746800 +0.146500
01/08/2024 +0.0166% 1028.429200 1028.600300 +0.171100
31/07/2024 +0.0335% 1028.084900 1028.429200 +0.344300
30/07/2024 +0.0080% 1028.002200 1028.084900 +0.082700
29/07/2024 +0.0349% 1027.643500 1028.002200 +0.358700
26/07/2024 +0.0154% 1027.485600 1027.643500 +0.157900
25/07/2024 +0.0059% 1027.424600 1027.485600 +0.061000
24/07/2024 +0.0162% 1027.258000 1027.424600 +0.166600
23/07/2024 +0.0126% 1027.128300 1027.258000 +0.129700
22/07/2024 +0.0366% 1026.752500 1027.128300 +0.375800
19/07/2024 +0.0141% 1026.608000 1026.752500 +0.144500
18/07/2024 +0.0428% 1026.168400 1026.608000 +0.439600
17/07/2024 +0.0247% 1025.915000 1026.168400 +0.253400
15/07/2024 +0.0418% 1025.486300 1025.915000 +0.428700
12/07/2024 +0.0200% 1025.281100 1025.486300 +0.205200
11/07/2024 +0.0072% 1025.207300 1025.281100 +0.073800
10/07/2024 +0.0093% 1025.112400 1025.207300 +0.094900
09/07/2024 +0.0266% 1024.840200 1025.112400 +0.272200
08/07/2024 +0.0503% 1024.325000 1024.840200 +0.515200
05/07/2024 +0.0132% 1024.189700 1024.325000 +0.135300
04/07/2024 +0.0076% 1024.111600 1024.189700 +0.078100
03/07/2024 +0.0136% 1023.972000 1024.111600 +0.139600
02/07/2024 +0.0412% 1023.550400 1023.972000 +0.421600
01/07/2024 +0.0389% 1023.152600 1023.550400 +0.397800
28/06/2024 +0.0026% 1023.125700 1023.152600 +0.026900
27/06/2024 +0.0068% 1023.056500 1023.125700 +0.069200
26/06/2024 -0.0238% 1023.300400 1023.056500 -0.243900
25/06/2024 -0.0269% 1023.575400 1023.300400 -0.275000
24/06/2024 +0.0206% 1023.364400 1023.575400 +0.211000
21/06/2024 -0.0085% 1023.451000 1023.364400 -0.086600
19/06/2024 +0.0038% 1023.411600 1023.451000 +0.039400
18/06/2024 +0.0572% 1022.826800 1023.411600 +0.584800
17/06/2024 +0.0384% 1022.434300 1022.826800 +0.392500
14/06/2024 +0.0434% 1021.991100 1022.434300 +0.443200
13/06/2024 +0.0287% 1021.697800 1021.991100 +0.293300
12/06/2024 +0.0281% 1021.410800 1021.697800 +0.287000
11/06/2024 +0.0408% 1020.993700 1021.410800 +0.417100
10/06/2024 +0.0816% 1020.160700 1020.993700 +0.833000
07/06/2024 +0.0130% 1020.028100 1020.160700 +0.132600
06/06/2024 +0.0024% 1020.003500 1020.028100 +0.024600
05/06/2024 +0.0269% 1019.728800 1020.003500 +0.274700
04/06/2024 +0.0272% 1019.451400 1019.728800 +0.277400
03/06/2024 +0.0633% 1018.806300 1019.451400 +0.645100
31/05/2024 -0.0057% 1018.864300 1018.806300 -0.058000
30/05/2024 +0.0356% 1018.501600 1018.864300 +0.362700
29/05/2024 -0.0181% 1018.685700 1018.501600 -0.184100
28/05/2024 +0.0118% 1018.565000 1018.685700 +0.120700
27/05/2024 +0.0367% 1018.191000 1018.565000 +0.374000
24/05/2024 +0.0656% 1017.523400 1018.191000 +0.667600
23/05/2024 +0.0133% 1017.388300 1017.523400 +0.135100
22/05/2024 +0.0560% 1016.819200 1017.388300 +0.569100
20/05/2024 +0.0680% 1016.128100 1016.819200 +0.691100
17/05/2024 +0.0357% 1015.765000 1016.128100 +0.363100
16/05/2024 +0.0283% 1015.477200 1015.765000 +0.287800
15/05/2024 +0.0582% 1014.886200 1015.477200 +0.591000
14/05/2024 -0.0974% 1015.875300 1014.886200 -0.989100
13/05/2024 -0.0628% 1016.513800 1015.875300 -0.638500
10/05/2024 -0.0325% 1016.844700 1016.513800 -0.330900
09/05/2024 +0.0231% 1016.609600 1016.844700 +0.235100
08/05/2024 +0.0356% 1016.247300 1016.609600 +0.362300
07/05/2024 +0.0748% 1015.487100 1016.247300 +0.760200
06/05/2024 +0.0837% 1014.637600 1015.487100 +0.849500
03/05/2024 +0.1031% 1013.591700 1014.637600 +1.045900
02/05/2024 +0.0408% 1013.177900 1013.591700 +0.413800
30/04/2024 +0.0584% 1012.586100 1013.177900 +0.591800
29/04/2024 +0.0759% 1011.818200 1012.586100 +0.767900
26/04/2024 +0.0015% 1011.803000 1011.818200 +0.015200
25/04/2024 -0.0484% 1012.292800 1011.803000 -0.489800
24/04/2024 +0.0707% 1011.577100 1012.292800 +0.715700
23/04/2024 +0.1535% 1010.025700 1011.577100 +1.551400
22/04/2024 -0.0631% 1010.663300 1010.025700 -0.637600
Mostrando 301 - 400 de 454 registros
Volver al Detalle Ver Historial