Rentabilidades Diarias

ESTRUCTURADO UF VI

RUN: 10553-8 | Serie: A
Estadísticas del Período
Promedio
0.0148%
Máximo
0.2074%
Mínimo
-0.0645%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
461 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0062% 1136.290100 1136.360500 +0.070400
21/10/2025 +0.0057% 1136.225300 1136.290100 +0.064800
20/10/2025 +0.0537% 1135.615300 1136.225300 +0.610000
17/10/2025 +0.0131% 1135.467000 1135.615300 +0.148300
16/10/2025 +0.0202% 1135.237600 1135.467000 +0.229400
15/10/2025 -0.0427% 1135.722200 1135.237600 -0.484600
14/10/2025 +0.0168% 1135.530900 1135.722200 +0.191300
13/10/2025 +0.0270% 1135.224500 1135.530900 +0.306400
10/10/2025 +0.0113% 1135.096700 1135.224500 +0.127800
09/10/2025 +0.0015% 1135.079900 1135.096700 +0.016800
08/10/2025 -0.0200% 1135.306900 1135.079900 -0.227000
07/10/2025 +0.0179% 1135.103900 1135.306900 +0.203000
06/10/2025 +0.0332% 1134.727500 1135.103900 +0.376400
03/10/2025 +0.0475% 1134.188300 1134.727500 +0.539200
02/10/2025 -0.0413% 1134.657300 1134.188300 -0.469000
01/10/2025 +0.0034% 1134.619000 1134.657300 +0.038300
30/09/2025 +0.0236% 1134.351300 1134.619000 +0.267700
29/09/2025 +0.0062% 1134.281500 1134.351300 +0.069800
26/09/2025 +0.0094% 1134.174600 1134.281500 +0.106900
25/09/2025 -0.0042% 1134.221700 1134.174600 -0.047100
24/09/2025 -0.0055% 1134.284200 1134.221700 -0.062500
23/09/2025 +0.0128% 1134.138900 1134.284200 +0.145300
22/09/2025 +0.1034% 1132.966900 1134.138900 +1.172000
16/09/2025 -0.0019% 1132.988500 1132.966900 -0.021600
15/09/2025 +0.0511% 1132.409400 1132.988500 +0.579100
12/09/2025 -0.0051% 1132.467600 1132.409400 -0.058200
11/09/2025 +0.0283% 1132.147600 1132.467600 +0.320000
10/09/2025 +0.0237% 1131.879800 1132.147600 +0.267800
09/09/2025 +0.0263% 1131.581700 1131.879800 +0.298100
08/09/2025 -0.0470% 1132.114100 1131.581700 -0.532400
05/09/2025 +0.0251% 1131.829600 1132.114100 +0.284500
04/09/2025 -0.0016% 1131.847200 1131.829600 -0.017600
03/09/2025 +0.0325% 1131.479800 1131.847200 +0.367400
02/09/2025 -0.0130% 1131.626800 1131.479800 -0.147000
01/09/2025 +0.0377% 1131.199900 1131.626800 +0.426900
29/08/2025 +0.0095% 1131.092300 1131.199900 +0.107600
28/08/2025 +0.0024% 1131.065500 1131.092300 +0.026800
27/08/2025 +0.0392% 1130.622200 1131.065500 +0.443300
26/08/2025 +0.0127% 1130.478100 1130.622200 +0.144100
25/08/2025 +0.0685% 1129.704000 1130.478100 +0.774100
21/08/2025 +0.0058% 1129.639000 1129.704000 +0.065000
20/08/2025 -0.0005% 1129.644900 1129.639000 -0.005900
19/08/2025 +0.0038% 1129.602500 1129.644900 +0.042400
18/08/2025 +0.0445% 1129.099400 1129.602500 +0.503100
13/08/2025 +0.0080% 1129.008900 1129.099400 +0.090500
12/08/2025 +0.0433% 1128.520100 1129.008900 +0.488800
11/08/2025 +0.0837% 1127.575600 1128.520100 +0.944500
08/08/2025 +0.2074% 1125.239400 1127.575600 +2.336200
07/08/2025 -0.0094% 1125.345300 1125.239400 -0.105900
06/08/2025 -0.0124% 1125.484800 1125.345300 -0.139500
05/08/2025 -0.0282% 1125.802600 1125.484800 -0.317800
04/08/2025 +0.0123% 1125.663700 1125.802600 +0.138900
01/08/2025 +0.0032% 1125.627300 1125.663700 +0.036400
31/07/2025 +0.0265% 1125.328700 1125.627300 +0.298600
30/07/2025 +0.0579% 1124.677800 1125.328700 +0.650900
29/07/2025 +0.0168% 1124.489200 1124.677800 +0.188600
28/07/2025 +0.0327% 1124.121900 1124.489200 +0.367300
25/07/2025 +0.0022% 1124.097700 1124.121900 +0.024200
24/07/2025 +0.0138% 1123.942500 1124.097700 +0.155200
23/07/2025 +0.0021% 1123.918900 1123.942500 +0.023600
22/07/2025 +0.0368% 1123.505700 1123.918900 +0.413200
21/07/2025 +0.0089% 1123.405300 1123.505700 +0.100400
18/07/2025 +0.0148% 1123.239300 1123.405300 +0.166000
17/07/2025 +0.0209% 1123.004800 1123.239300 +0.234500
15/07/2025 -0.0067% 1123.080000 1123.004800 -0.075200
14/07/2025 -0.0132% 1123.228700 1123.080000 -0.148700
11/07/2025 +0.0360% 1122.824800 1123.228700 +0.403900
10/07/2025 -0.0043% 1122.872900 1122.824800 -0.048100
09/07/2025 +0.0259% 1122.582500 1122.872900 +0.290400
08/07/2025 -0.0645% 1123.306800 1122.582500 -0.724300
07/07/2025 -0.0315% 1123.660600 1123.306800 -0.353800
04/07/2025 -0.0105% 1123.778100 1123.660600 -0.117500
03/07/2025 +0.0128% 1123.633900 1123.778100 +0.144200
02/07/2025 +0.0186% 1123.424500 1123.633900 +0.209400
01/07/2025 -0.0270% 1123.728000 1123.424500 -0.303500
30/06/2025 +0.0410% 1123.267800 1123.728000 +0.460200
27/06/2025 -0.0214% 1123.508700 1123.267800 -0.240900
26/06/2025 +0.0050% 1123.452100 1123.508700 +0.056600
25/06/2025 +0.0107% 1123.331600 1123.452100 +0.120500
24/06/2025 +0.0094% 1123.225800 1123.331600 +0.105800
23/06/2025 +0.0326% 1122.859300 1123.225800 +0.366500
19/06/2025 +0.0253% 1122.575000 1122.859300 +0.284300
18/06/2025 +0.0015% 1122.558300 1122.575000 +0.016700
17/06/2025 +0.0361% 1122.152900 1122.558300 +0.405400
16/06/2025 -0.0084% 1122.247500 1122.152900 -0.094600
13/06/2025 +0.0264% 1121.951700 1122.247500 +0.295800
12/06/2025 +0.0048% 1121.897800 1121.951700 +0.053900
11/06/2025 -0.0177% 1122.096400 1121.897800 -0.198600
10/06/2025 -0.0458% 1122.610100 1122.096400 -0.513700
09/06/2025 +0.2019% 1120.345900 1122.610100 +2.264200
06/06/2025 -0.0572% 1120.986600 1120.345900 -0.640700
05/06/2025 -0.0080% 1121.076200 1120.986600 -0.089600
04/06/2025 -0.0123% 1121.213900 1121.076200 -0.137700
03/06/2025 +0.0118% 1121.081300 1121.213900 +0.132600
02/06/2025 +0.0313% 1120.730800 1121.081300 +0.350500
30/05/2025 +0.0184% 1120.524500 1120.730800 +0.206300
29/05/2025 +0.0135% 1120.373300 1120.524500 +0.151200
28/05/2025 +0.0250% 1120.093100 1120.373300 +0.280200
27/05/2025 -0.0205% 1120.323300 1120.093100 -0.230200
26/05/2025 +0.0590% 1119.662000 1120.323300 +0.661300
Mostrando 1 - 100 de 461 registros
Volver al Detalle Ver Historial