Rentabilidades Diarias
ESTRUCTURADO UF VI
RUN: 10553-8 | Serie: AEstadísticas del Período
Promedio
0.0375%
Máximo
0.3431%
Mínimo
-0.3574%
Total Días
61
Días +
42
Días -
19
Filtros
Rentabilidades Diarias
461 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.0207% | 1022.926100 | 1023.138300 | +0.212200 |
| 06/03/2024 | +0.0488% | 1022.427400 | 1022.926100 | +0.498700 |
| 05/03/2024 | +0.1290% | 1021.109000 | 1022.427400 | +1.318400 |
| 04/03/2024 | -0.0612% | 1021.733600 | 1021.109000 | -0.624600 |
| 01/03/2024 | +0.3431% | 1018.234200 | 1021.733600 | +3.499400 |
| 29/02/2024 | +0.0384% | 1017.843300 | 1018.234200 | +0.390900 |
| 28/02/2024 | -0.1024% | 1018.885800 | 1017.843300 | -1.042500 |
| 27/02/2024 | -0.0087% | 1018.974600 | 1018.885800 | -0.088800 |
| 26/02/2024 | +0.0251% | 1018.718700 | 1018.974600 | +0.255900 |
| 23/02/2024 | -0.0638% | 1019.368400 | 1018.718700 | -0.649700 |
| 22/02/2024 | +0.0311% | 1019.051300 | 1019.368400 | +0.317100 |
| 21/02/2024 | +0.0189% | 1018.858900 | 1019.051300 | +0.192400 |
| 20/02/2024 | +0.0203% | 1018.652100 | 1018.858900 | +0.206800 |
| 19/02/2024 | +0.0882% | 1017.753900 | 1018.652100 | +0.898200 |
| 16/02/2024 | -0.0501% | 1018.263500 | 1017.753900 | -0.509600 |
| 15/02/2024 | +0.0630% | 1017.622300 | 1018.263500 | +0.641200 |
| 14/02/2024 | -0.0157% | 1017.782100 | 1017.622300 | -0.159800 |
| 13/02/2024 | +0.0599% | 1017.172600 | 1017.782100 | +0.609500 |
| 12/02/2024 | +0.0741% | 1016.419300 | 1017.172600 | +0.753300 |
| 09/02/2024 | +0.0281% | 1016.133300 | 1016.419300 | +0.286000 |
| 08/02/2024 | +0.1184% | 1014.930600 | 1016.133300 | +1.202700 |
| 07/02/2024 | +0.1113% | 1013.801500 | 1014.930600 | +1.129100 |
| 06/02/2024 | +0.0083% | 1013.717200 | 1013.801500 | +0.084300 |
| 05/02/2024 | -0.0347% | 1014.069000 | 1013.717200 | -0.351800 |
| 02/02/2024 | +0.0818% | 1013.239800 | 1014.069000 | +0.829200 |
| 01/02/2024 | +0.2641% | 1010.567800 | 1013.239800 | +2.672000 |
| 31/01/2024 | +0.1417% | 1009.136700 | 1010.567800 | +1.431100 |
| 30/01/2024 | +0.0300% | 1008.834200 | 1009.136700 | +0.302500 |
| 29/01/2024 | +0.1037% | 1007.788200 | 1008.834200 | +1.046000 |
| 26/01/2024 | +0.0484% | 1007.300700 | 1007.788200 | +0.487500 |
| 25/01/2024 | +0.0447% | 1006.850300 | 1007.300700 | +0.450400 |
| 24/01/2024 | +0.1652% | 1005.188100 | 1006.850300 | +1.662200 |
| 23/01/2024 | +0.1624% | 1003.556500 | 1005.188100 | +1.631600 |
| 22/01/2024 | +0.0612% | 1002.942800 | 1003.556500 | +0.613700 |
| 19/01/2024 | -0.0681% | 1003.625700 | 1002.942800 | -0.682900 |
| 18/01/2024 | -0.0364% | 1003.990700 | 1003.625700 | -0.365000 |
| 17/01/2024 | -0.0143% | 1004.134200 | 1003.990700 | -0.143500 |
| 16/01/2024 | +0.0354% | 1003.779100 | 1004.134200 | +0.355100 |
| 15/01/2024 | +0.1582% | 1002.192000 | 1003.779100 | +1.587100 |
| 12/01/2024 | +0.0010% | 1002.182200 | 1002.192000 | +0.009800 |
| 11/01/2024 | +0.0491% | 1001.690700 | 1002.182200 | +0.491500 |
| 10/01/2024 | +0.0760% | 1000.929500 | 1001.690700 | +0.761200 |
| 09/01/2024 | -0.0121% | 1001.050900 | 1000.929500 | -0.121400 |
| 08/01/2024 | -0.3574% | 1004.635500 | 1001.050900 | -3.584600 |
| 05/01/2024 | -0.0542% | 1005.180400 | 1004.635500 | -0.544900 |
| 04/01/2024 | -0.0739% | 1005.924000 | 1005.180400 | -0.743600 |
| 03/01/2024 | -0.0849% | 1006.777900 | 1005.924000 | -0.853900 |
| 02/01/2024 | +0.1074% | 1005.697300 | 1006.777900 | +1.080600 |
| 29/12/2023 | +0.1033% | 1004.659400 | 1005.697300 | +1.037900 |
| 28/12/2023 | -0.0585% | 1005.247700 | 1004.659400 | -0.588300 |
| 27/12/2023 | +0.0480% | 1004.765300 | 1005.247700 | +0.482400 |
| 26/12/2023 | +0.0872% | 1003.889300 | 1004.765300 | +0.876000 |
| 22/12/2023 | -0.0023% | 1003.912300 | 1003.889300 | -0.023000 |
| 21/12/2023 | +0.0164% | 1003.747800 | 1003.912300 | +0.164500 |
| 20/12/2023 | +0.1472% | 1002.271100 | 1003.747800 | +1.476700 |
| 19/12/2023 | -0.0035% | 1002.306400 | 1002.271100 | -0.035300 |
| 18/12/2023 | -0.0166% | 1002.472300 | 1002.306400 | -0.165900 |
| 15/12/2023 | +0.0968% | 1001.502400 | 1002.472300 | +0.969900 |
| 14/12/2023 | +0.0325% | 1001.176500 | 1001.502400 | +0.325900 |
| 13/12/2023 | +0.0305% | 1000.870700 | 1001.176500 | +0.305800 |
| 12/12/2023 | +0.0870% | 1000.000000 | 1000.870700 | +0.870700 |
Mostrando 401 -
461
de 461 registros