Rentabilidades Diarias
ESTRUCTURADO UF VI
RUN: 10553-8 | Serie: AEstadísticas del Período
Promedio
0.0386%
Máximo
0.3364%
Mínimo
-0.1969%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
461 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0605% | 1062.798800 | 1063.442100 | +0.643300 |
| 31/07/2024 | +0.0338% | 1062.440000 | 1062.798800 | +0.358800 |
| 30/07/2024 | +0.0405% | 1062.009900 | 1062.440000 | +0.430100 |
| 29/07/2024 | +0.0405% | 1061.579900 | 1062.009900 | +0.430000 |
| 26/07/2024 | +0.0036% | 1061.542200 | 1061.579900 | +0.037700 |
| 25/07/2024 | +0.0916% | 1060.570000 | 1061.542200 | +0.972200 |
| 24/07/2024 | +0.1238% | 1059.257800 | 1060.570000 | +1.312200 |
| 23/07/2024 | +0.0090% | 1059.162300 | 1059.257800 | +0.095500 |
| 22/07/2024 | +0.0880% | 1058.230400 | 1059.162300 | +0.931900 |
| 19/07/2024 | +0.0387% | 1057.820700 | 1058.230400 | +0.409700 |
| 18/07/2024 | +0.1201% | 1056.550800 | 1057.820700 | +1.269900 |
| 17/07/2024 | +0.0573% | 1055.945200 | 1056.550800 | +0.605600 |
| 15/07/2024 | -0.0030% | 1055.976500 | 1055.945200 | -0.031300 |
| 12/07/2024 | -0.0025% | 1056.002500 | 1055.976500 | -0.026000 |
| 11/07/2024 | +0.1261% | 1054.671200 | 1056.002500 | +1.331300 |
| 10/07/2024 | -0.0958% | 1055.682300 | 1054.671200 | -1.011100 |
| 09/07/2024 | +0.0700% | 1054.943300 | 1055.682300 | +0.739000 |
| 08/07/2024 | +0.3364% | 1051.400000 | 1054.943300 | +3.543300 |
| 05/07/2024 | -0.1745% | 1053.235800 | 1051.400000 | -1.835800 |
| 04/07/2024 | -0.1153% | 1054.450600 | 1053.235800 | -1.214800 |
| 03/07/2024 | +0.0818% | 1053.588200 | 1054.450600 | +0.862400 |
| 02/07/2024 | +0.0260% | 1053.314600 | 1053.588200 | +0.273600 |
| 01/07/2024 | +0.0991% | 1052.271100 | 1053.314600 | +1.043500 |
| 28/06/2024 | -0.0062% | 1052.336400 | 1052.271100 | -0.065300 |
| 27/06/2024 | -0.0546% | 1052.911100 | 1052.336400 | -0.574700 |
| 26/06/2024 | -0.0892% | 1053.850500 | 1052.911100 | -0.939400 |
| 25/06/2024 | +0.0921% | 1052.880500 | 1053.850500 | +0.970000 |
| 24/06/2024 | +0.0527% | 1052.325400 | 1052.880500 | +0.555100 |
| 21/06/2024 | +0.0874% | 1051.405800 | 1052.325400 | +0.919600 |
| 19/06/2024 | +0.0736% | 1050.632700 | 1051.405800 | +0.773100 |
| 18/06/2024 | +0.0700% | 1049.897900 | 1050.632700 | +0.734800 |
| 17/06/2024 | +0.0387% | 1049.491900 | 1049.897900 | +0.406000 |
| 14/06/2024 | +0.0074% | 1049.414600 | 1049.491900 | +0.077300 |
| 13/06/2024 | +0.0178% | 1049.227700 | 1049.414600 | +0.186900 |
| 12/06/2024 | +0.0544% | 1048.656900 | 1049.227700 | +0.570800 |
| 11/06/2024 | +0.0548% | 1048.082800 | 1048.656900 | +0.574100 |
| 10/06/2024 | +0.1185% | 1046.841400 | 1048.082800 | +1.241400 |
| 07/06/2024 | +0.0722% | 1046.086300 | 1046.841400 | +0.755100 |
| 06/06/2024 | -0.0020% | 1046.107700 | 1046.086300 | -0.021400 |
| 05/06/2024 | +0.0264% | 1045.832000 | 1046.107700 | +0.275700 |
| 04/06/2024 | +0.0535% | 1045.272700 | 1045.832000 | +0.559300 |
| 03/06/2024 | +0.0462% | 1044.790200 | 1045.272700 | +0.482500 |
| 31/05/2024 | +0.1920% | 1042.785700 | 1044.790200 | +2.004500 |
| 30/05/2024 | -0.1008% | 1043.837800 | 1042.785700 | -1.052100 |
| 29/05/2024 | -0.0390% | 1044.244900 | 1043.837800 | -0.407100 |
| 28/05/2024 | -0.0443% | 1044.707200 | 1044.244900 | -0.462300 |
| 27/05/2024 | +0.1276% | 1043.375500 | 1044.707200 | +1.331700 |
| 24/05/2024 | +0.1087% | 1042.241900 | 1043.375500 | +1.133600 |
| 23/05/2024 | +0.0740% | 1041.470700 | 1042.241900 | +0.771200 |
| 22/05/2024 | +0.0651% | 1040.793300 | 1041.470700 | +0.677400 |
| 20/05/2024 | +0.0044% | 1040.747800 | 1040.793300 | +0.045500 |
| 17/05/2024 | +0.0225% | 1040.513200 | 1040.747800 | +0.234600 |
| 16/05/2024 | -0.0210% | 1040.731700 | 1040.513200 | -0.218500 |
| 15/05/2024 | +0.0414% | 1040.300700 | 1040.731700 | +0.431000 |
| 14/05/2024 | -0.1228% | 1041.578900 | 1040.300700 | -1.278200 |
| 13/05/2024 | +0.0074% | 1041.502000 | 1041.578900 | +0.076900 |
| 10/05/2024 | +0.0185% | 1041.308900 | 1041.502000 | +0.193100 |
| 09/05/2024 | +0.0013% | 1041.295100 | 1041.308900 | +0.013800 |
| 08/05/2024 | +0.0881% | 1040.378300 | 1041.295100 | +0.916800 |
| 07/05/2024 | +0.0862% | 1039.481700 | 1040.378300 | +0.896600 |
| 06/05/2024 | +0.0773% | 1038.678900 | 1039.481700 | +0.802800 |
| 03/05/2024 | +0.1606% | 1037.012600 | 1038.678900 | +1.666300 |
| 02/05/2024 | +0.0483% | 1036.511700 | 1037.012600 | +0.500900 |
| 30/04/2024 | +0.0991% | 1035.485200 | 1036.511700 | +1.026500 |
| 29/04/2024 | +0.1471% | 1033.963300 | 1035.485200 | +1.521900 |
| 26/04/2024 | +0.0901% | 1033.031700 | 1033.963300 | +0.931600 |
| 25/04/2024 | -0.0437% | 1033.482800 | 1033.031700 | -0.451100 |
| 24/04/2024 | +0.0363% | 1033.107400 | 1033.482800 | +0.375400 |
| 23/04/2024 | +0.0397% | 1032.697700 | 1033.107400 | +0.409700 |
| 22/04/2024 | +0.0614% | 1032.063900 | 1032.697700 | +0.633800 |
| 19/04/2024 | +0.0078% | 1031.983300 | 1032.063900 | +0.080600 |
| 18/04/2024 | -0.1969% | 1034.016900 | 1031.983300 | -2.033600 |
| 17/04/2024 | -0.0096% | 1034.115700 | 1034.016900 | -0.098800 |
| 16/04/2024 | -0.0103% | 1034.222400 | 1034.115700 | -0.106700 |
| 15/04/2024 | -0.0158% | 1034.385500 | 1034.222400 | -0.163100 |
| 12/04/2024 | +0.0273% | 1034.103300 | 1034.385500 | +0.282200 |
| 11/04/2024 | +0.0485% | 1033.601500 | 1034.103300 | +0.501800 |
| 10/04/2024 | +0.0227% | 1033.366400 | 1033.601500 | +0.235100 |
| 09/04/2024 | +0.1611% | 1031.703300 | 1033.366400 | +1.663100 |
| 08/04/2024 | -0.1632% | 1033.388900 | 1031.703300 | -1.685600 |
| 05/04/2024 | +0.0958% | 1032.399700 | 1033.388900 | +0.989200 |
| 04/04/2024 | +0.0037% | 1032.362000 | 1032.399700 | +0.037700 |
| 03/04/2024 | +0.1613% | 1030.698600 | 1032.362000 | +1.663400 |
| 02/04/2024 | +0.0580% | 1030.100600 | 1030.698600 | +0.598000 |
| 01/04/2024 | +0.1016% | 1029.054800 | 1030.100600 | +1.045800 |
| 28/03/2024 | +0.0149% | 1028.901000 | 1029.054800 | +0.153800 |
| 27/03/2024 | +0.1044% | 1027.826900 | 1028.901000 | +1.074100 |
| 26/03/2024 | +0.0506% | 1027.307300 | 1027.826900 | +0.519600 |
| 25/03/2024 | +0.0575% | 1026.717200 | 1027.307300 | +0.590100 |
| 22/03/2024 | +0.0092% | 1026.622900 | 1026.717200 | +0.094300 |
| 21/03/2024 | +0.0312% | 1026.302600 | 1026.622900 | +0.320300 |
| 20/03/2024 | -0.0324% | 1026.635100 | 1026.302600 | -0.332500 |
| 19/03/2024 | +0.0387% | 1026.237900 | 1026.635100 | +0.397200 |
| 18/03/2024 | -0.0094% | 1026.334000 | 1026.237900 | -0.096100 |
| 15/03/2024 | +0.0377% | 1025.947200 | 1026.334000 | +0.386800 |
| 14/03/2024 | -0.0318% | 1026.274000 | 1025.947200 | -0.326800 |
| 13/03/2024 | +0.1084% | 1025.161900 | 1026.274000 | +1.112100 |
| 12/03/2024 | -0.1552% | 1026.754400 | 1025.161900 | -1.592500 |
| 11/03/2024 | +0.0680% | 1026.056700 | 1026.754400 | +0.697700 |
| 08/03/2024 | +0.2848% | 1023.138300 | 1026.056700 | +2.918400 |
Mostrando 301 -
400
de 461 registros