Rentabilidades Diarias

ESTRUCTURADO UF VI

RUN: 10553-8 | Serie: A
Estadísticas del Período
Promedio
0.0268%
Máximo
0.3535%
Mínimo
-0.2387%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
461 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/12/2024 +0.0199% 1092.159500 1092.376800 +0.217300
27/12/2024 +0.0305% 1091.825900 1092.159500 +0.333600
26/12/2024 +0.0238% 1091.565700 1091.825900 +0.260200
24/12/2024 +0.0106% 1091.449600 1091.565700 +0.116100
23/12/2024 +0.0249% 1091.178200 1091.449600 +0.271400
20/12/2024 -0.0004% 1091.183000 1091.178200 -0.004800
19/12/2024 +0.0344% 1090.807800 1091.183000 +0.375200
18/12/2024 +0.0827% 1089.906000 1090.807800 +0.901800
17/12/2024 +0.0146% 1089.747400 1089.906000 +0.158600
16/12/2024 +0.0278% 1089.444600 1089.747400 +0.302800
13/12/2024 -0.0345% 1089.820900 1089.444600 -0.376300
12/12/2024 +0.0022% 1089.796400 1089.820900 +0.024500
11/12/2024 -0.0029% 1089.828100 1089.796400 -0.031700
10/12/2024 -0.0193% 1090.038200 1089.828100 -0.210100
09/12/2024 +0.0667% 1089.311600 1090.038200 +0.726600
06/12/2024 -0.0117% 1089.438700 1089.311600 -0.127100
05/12/2024 +0.0444% 1088.955100 1089.438700 +0.483600
04/12/2024 +0.0380% 1088.541400 1088.955100 +0.413700
03/12/2024 +0.0309% 1088.204800 1088.541400 +0.336600
02/12/2024 +0.0242% 1087.941500 1088.204800 +0.263300
29/11/2024 +0.0548% 1087.345700 1087.941500 +0.595800
28/11/2024 +0.0038% 1087.304900 1087.345700 +0.040800
27/11/2024 -0.0111% 1087.425100 1087.304900 -0.120200
26/11/2024 +0.0136% 1087.277600 1087.425100 +0.147500
25/11/2024 +0.0548% 1086.681800 1087.277600 +0.595800
22/11/2024 +0.0259% 1086.400500 1086.681800 +0.281300
21/11/2024 +0.0437% 1085.926300 1086.400500 +0.474200
20/11/2024 +0.0522% 1085.359400 1085.926300 +0.566900
19/11/2024 -0.0150% 1085.521800 1085.359400 -0.162400
18/11/2024 +0.0754% 1084.703600 1085.521800 +0.818200
15/11/2024 -0.0456% 1085.198400 1084.703600 -0.494800
14/11/2024 +0.0722% 1084.415700 1085.198400 +0.782700
13/11/2024 +0.0248% 1084.147000 1084.415700 +0.268700
12/11/2024 +0.0398% 1083.715600 1084.147000 +0.431400
11/11/2024 +0.0984% 1082.649700 1083.715600 +1.065900
08/11/2024 +0.3535% 1078.829600 1082.649700 +3.820100
07/11/2024 +0.0729% 1078.043500 1078.829600 +0.786100
06/11/2024 +0.0164% 1077.866500 1078.043500 +0.177000
05/11/2024 +0.0094% 1077.764900 1077.866500 +0.101600
04/11/2024 +0.0296% 1077.445800 1077.764900 +0.319100
30/10/2024 +0.0238% 1077.189100 1077.445800 +0.256700
29/10/2024 +0.0036% 1077.149900 1077.189100 +0.039200
28/10/2024 -0.0493% 1077.680800 1077.149900 -0.530900
25/10/2024 +0.0352% 1077.301700 1077.680800 +0.379100
24/10/2024 +0.0287% 1076.992400 1077.301700 +0.309300
23/10/2024 -0.0869% 1077.928500 1076.992400 -0.936100
22/10/2024 -0.0434% 1078.396900 1077.928500 -0.468400
21/10/2024 -0.0505% 1078.941200 1078.396900 -0.544300
18/10/2024 +0.0550% 1078.347700 1078.941200 +0.593500
17/10/2024 +0.0326% 1077.996300 1078.347700 +0.351400
16/10/2024 +0.1097% 1076.814300 1077.996300 +1.182000
15/10/2024 -0.0288% 1077.124900 1076.814300 -0.310600
14/10/2024 +0.0509% 1076.577000 1077.124900 +0.547900
11/10/2024 -0.0317% 1076.918800 1076.577000 -0.341800
10/10/2024 -0.0362% 1077.309100 1076.918800 -0.390300
09/10/2024 -0.2387% 1079.884200 1077.309100 -2.575100
08/10/2024 -0.0217% 1080.118700 1079.884200 -0.234500
07/10/2024 +0.0061% 1080.052400 1080.118700 +0.066300
04/10/2024 -0.0042% 1080.098000 1080.052400 -0.045600
03/10/2024 -0.0562% 1080.704800 1080.098000 -0.606800
02/10/2024 +0.0518% 1080.144700 1080.704800 +0.560100
01/10/2024 +0.0164% 1079.967500 1080.144700 +0.177200
30/09/2024 +0.0460% 1079.470300 1079.967500 +0.497200
27/09/2024 -0.0034% 1079.507000 1079.470300 -0.036700
26/09/2024 +0.0359% 1079.119600 1079.507000 +0.387400
25/09/2024 +0.0340% 1078.753000 1079.119600 +0.366600
24/09/2024 +0.0711% 1077.986500 1078.753000 +0.766500
23/09/2024 +0.0673% 1077.261000 1077.986500 +0.725500
17/09/2024 +0.0162% 1077.086300 1077.261000 +0.174700
16/09/2024 +0.0119% 1076.958100 1077.086300 +0.128200
13/09/2024 -0.0248% 1077.224700 1076.958100 -0.266600
12/09/2024 -0.0122% 1077.355900 1077.224700 -0.131200
11/09/2024 +0.0682% 1076.621100 1077.355900 +0.734800
10/09/2024 +0.0636% 1075.936200 1076.621100 +0.684900
09/09/2024 +0.1221% 1074.622800 1075.936200 +1.313400
06/09/2024 +0.0513% 1074.071800 1074.622800 +0.551000
05/09/2024 +0.0016% 1074.054200 1074.071800 +0.017600
04/09/2024 +0.1182% 1072.785700 1074.054200 +1.268500
03/09/2024 +0.0368% 1072.390600 1072.785700 +0.395100
02/09/2024 +0.0088% 1072.295700 1072.390600 +0.094900
30/08/2024 +0.0418% 1071.847300 1072.295700 +0.448400
29/08/2024 -0.0038% 1071.888200 1071.847300 -0.040900
28/08/2024 +0.0305% 1071.561200 1071.888200 +0.327000
27/08/2024 +0.0769% 1070.737100 1071.561200 +0.824100
26/08/2024 +0.0420% 1070.287800 1070.737100 +0.449300
23/08/2024 +0.0154% 1070.122700 1070.287800 +0.165100
22/08/2024 +0.0161% 1069.950800 1070.122700 +0.171900
21/08/2024 -0.0026% 1069.978900 1069.950800 -0.028100
20/08/2024 +0.0309% 1069.648400 1069.978900 +0.330500
19/08/2024 +0.1037% 1068.540100 1069.648400 +1.108300
16/08/2024 -0.0004% 1068.544600 1068.540100 -0.004500
14/08/2024 +0.0975% 1067.502800 1068.544600 +1.041800
13/08/2024 +0.1617% 1065.777900 1067.502800 +1.724900
12/08/2024 +0.0913% 1064.805700 1065.777900 +0.972200
09/08/2024 +0.0483% 1064.291200 1064.805700 +0.514500
08/08/2024 -0.0924% 1065.275200 1064.291200 -0.984000
07/08/2024 +0.0604% 1064.631800 1065.275200 +0.643400
06/08/2024 +0.0142% 1064.480900 1064.631800 +0.150900
05/08/2024 +0.0263% 1064.200900 1064.480900 +0.280000
02/08/2024 +0.0713% 1063.442100 1064.200900 +0.758800
Mostrando 201 - 300 de 461 registros
Volver al Detalle Ver Historial