Rentabilidades Diarias

ESTRUCTURADO UF VI

RUN: 10553-8 | Serie: A
Estadísticas del Período
Promedio
0.0247%
Máximo
0.0914%
Mínimo
-0.0559%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
461 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/05/2025 +0.0222% 1119.413700 1119.662000 +0.248300
22/05/2025 +0.0133% 1119.264700 1119.413700 +0.149000
20/05/2025 -0.0120% 1119.399400 1119.264700 -0.134700
19/05/2025 +0.0321% 1119.040200 1119.399400 +0.359200
16/05/2025 +0.0228% 1118.784600 1119.040200 +0.255600
15/05/2025 -0.0033% 1118.821500 1118.784600 -0.036900
14/05/2025 -0.0163% 1119.003700 1118.821500 -0.182200
13/05/2025 -0.0082% 1119.095600 1119.003700 -0.091900
12/05/2025 +0.0150% 1118.928200 1119.095600 +0.167400
09/05/2025 -0.0368% 1119.339900 1118.928200 -0.411700
08/05/2025 -0.0336% 1119.716300 1119.339900 -0.376400
07/05/2025 +0.0052% 1119.658200 1119.716300 +0.058100
06/05/2025 +0.0240% 1119.389900 1119.658200 +0.268300
05/05/2025 +0.0283% 1119.073100 1119.389900 +0.316800
02/05/2025 +0.0378% 1118.650000 1119.073100 +0.423100
30/04/2025 +0.0033% 1118.613000 1118.650000 +0.037000
29/04/2025 +0.0308% 1118.268200 1118.613000 +0.344800
28/04/2025 +0.0338% 1117.889800 1118.268200 +0.378400
25/04/2025 -0.0146% 1118.053500 1117.889800 -0.163700
24/04/2025 +0.0516% 1117.476500 1118.053500 +0.577000
23/04/2025 +0.0035% 1117.437200 1117.476500 +0.039300
22/04/2025 +0.0182% 1117.233300 1117.437200 +0.203900
21/04/2025 +0.0706% 1116.444800 1117.233300 +0.788500
17/04/2025 +0.0714% 1115.648100 1116.444800 +0.796700
16/04/2025 +0.0403% 1115.198500 1115.648100 +0.449600
15/04/2025 -0.0419% 1115.666400 1115.198500 -0.467900
14/04/2025 +0.0794% 1114.781200 1115.666400 +0.885200
11/04/2025 -0.0160% 1114.959900 1114.781200 -0.178700
10/04/2025 +0.0334% 1114.588000 1114.959900 +0.371900
09/04/2025 +0.0079% 1114.500000 1114.588000 +0.088000
08/04/2025 +0.0131% 1114.354100 1114.500000 +0.145900
07/04/2025 +0.0361% 1113.952300 1114.354100 +0.401800
04/04/2025 +0.0880% 1112.971900 1113.952300 +0.980400
03/04/2025 -0.0202% 1113.196300 1112.971900 -0.224400
02/04/2025 +0.0518% 1112.619400 1113.196300 +0.576900
01/04/2025 +0.0521% 1112.040000 1112.619400 +0.579400
31/03/2025 +0.0726% 1111.232900 1112.040000 +0.807100
28/03/2025 +0.0718% 1110.435000 1111.232900 +0.797900
27/03/2025 +0.0489% 1109.891700 1110.435000 +0.543300
26/03/2025 +0.0687% 1109.129800 1109.891700 +0.761900
25/03/2025 +0.0255% 1108.847400 1109.129800 +0.282400
24/03/2025 -0.0174% 1109.040800 1108.847400 -0.193400
21/03/2025 +0.0133% 1108.893000 1109.040800 +0.147800
20/03/2025 +0.0152% 1108.724100 1108.893000 +0.168900
19/03/2025 +0.0128% 1108.582600 1108.724100 +0.141500
18/03/2025 -0.0118% 1108.713100 1108.582600 -0.130500
17/03/2025 +0.0156% 1108.540300 1108.713100 +0.172800
14/03/2025 +0.0206% 1108.312400 1108.540300 +0.227900
13/03/2025 +0.0005% 1108.307200 1108.312400 +0.005200
12/03/2025 -0.0043% 1108.355100 1108.307200 -0.047900
11/03/2025 +0.0054% 1108.294900 1108.355100 +0.060200
10/03/2025 +0.0675% 1107.546800 1108.294900 +0.748100
07/03/2025 -0.0009% 1107.556300 1107.546800 -0.009500
06/03/2025 -0.0559% 1108.175300 1107.556300 -0.619000
05/03/2025 -0.0091% 1108.276400 1108.175300 -0.101100
04/03/2025 +0.0297% 1107.946800 1108.276400 +0.329600
03/03/2025 +0.0342% 1107.568500 1107.946800 +0.378300
28/02/2025 +0.0652% 1106.847100 1107.568500 +0.721400
27/02/2025 +0.0514% 1106.278700 1106.847100 +0.568400
26/02/2025 +0.0141% 1106.122200 1106.278700 +0.156500
25/02/2025 +0.0189% 1105.913000 1106.122200 +0.209200
24/02/2025 +0.0064% 1105.842700 1105.913000 +0.070300
21/02/2025 -0.0427% 1106.315200 1105.842700 -0.472500
20/02/2025 +0.0163% 1106.135400 1106.315200 +0.179800
19/02/2025 +0.0159% 1105.959300 1106.135400 +0.176100
18/02/2025 +0.0570% 1105.328900 1105.959300 +0.630400
17/02/2025 +0.0808% 1104.436400 1105.328900 +0.892500
14/02/2025 +0.0207% 1104.208100 1104.436400 +0.228300
13/02/2025 -0.0349% 1104.593300 1104.208100 -0.385200
12/02/2025 +0.0031% 1104.558900 1104.593300 +0.034400
11/02/2025 +0.0914% 1103.549300 1104.558900 +1.009600
10/02/2025 +0.0757% 1102.714400 1103.549300 +0.834900
07/02/2025 +0.0646% 1102.001900 1102.714400 +0.712500
06/02/2025 +0.0091% 1101.901100 1102.001900 +0.100800
05/02/2025 +0.0443% 1101.412700 1101.901100 +0.488400
04/02/2025 -0.0020% 1101.434600 1101.412700 -0.021900
03/02/2025 +0.0413% 1100.979700 1101.434600 +0.454900
31/01/2025 +0.0574% 1100.347900 1100.979700 +0.631800
30/01/2025 +0.0378% 1099.932400 1100.347900 +0.415500
29/01/2025 +0.0095% 1099.828100 1099.932400 +0.104300
28/01/2025 -0.0272% 1100.127800 1099.828100 -0.299700
27/01/2025 +0.0132% 1099.982300 1100.127800 +0.145500
24/01/2025 -0.0015% 1099.999000 1099.982300 -0.016700
23/01/2025 +0.0336% 1099.629800 1099.999000 +0.369200
22/01/2025 +0.0450% 1099.134600 1099.629800 +0.495200
21/01/2025 +0.0132% 1098.990000 1099.134600 +0.144600
20/01/2025 +0.0082% 1098.899900 1098.990000 +0.090100
17/01/2025 -0.0073% 1098.980200 1098.899900 -0.080300
16/01/2025 +0.0706% 1098.204300 1098.980200 +0.775900
15/01/2025 +0.0613% 1097.531200 1098.204300 +0.673100
14/01/2025 +0.0777% 1096.678500 1097.531200 +0.852700
13/01/2025 +0.0503% 1096.127300 1096.678500 +0.551200
10/01/2025 +0.0461% 1095.622000 1096.127300 +0.505300
09/01/2025 +0.0554% 1095.015500 1095.622000 +0.606500
08/01/2025 -0.0538% 1095.604700 1095.015500 -0.589200
07/01/2025 +0.0574% 1094.976400 1095.604700 +0.628300
06/01/2025 +0.0819% 1094.079900 1094.976400 +0.896500
03/01/2025 +0.0775% 1093.232000 1094.079900 +0.847900
02/01/2025 +0.0686% 1092.481800 1093.232000 +0.750200
31/12/2024 +0.0096% 1092.376800 1092.481800 +0.105000
Mostrando 101 - 200 de 461 registros
Volver al Detalle Ver Historial