Rentabilidades Diarias
FM BCH P AHORRO CP
RUN: 10519-8 | Serie: LEstadísticas del Período
Promedio
0.0162%
Máximo
0.0793%
Mínimo
-0.0212%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.0069% | 1128.689000 | 1128.611000 | -0.078000 |
| 22/10/2025 | +0.0068% | 1128.612800 | 1128.689000 | +0.076200 |
| 21/10/2025 | +0.0210% | 1128.376100 | 1128.612800 | +0.236700 |
| 20/10/2025 | +0.0345% | 1127.987100 | 1128.376100 | +0.389000 |
| 17/10/2025 | +0.0083% | 1127.893200 | 1127.987100 | +0.093900 |
| 16/10/2025 | +0.0238% | 1127.624500 | 1127.893200 | +0.268700 |
| 15/10/2025 | -0.0107% | 1127.745700 | 1127.624500 | -0.121200 |
| 14/10/2025 | +0.0230% | 1127.485900 | 1127.745700 | +0.259800 |
| 13/10/2025 | +0.0345% | 1127.097200 | 1127.485900 | +0.388700 |
| 10/10/2025 | +0.0255% | 1126.809700 | 1127.097200 | +0.287500 |
| 09/10/2025 | -0.0106% | 1126.929200 | 1126.809700 | -0.119500 |
| 08/10/2025 | +0.0205% | 1126.697800 | 1126.929200 | +0.231400 |
| 07/10/2025 | +0.0132% | 1126.549500 | 1126.697800 | +0.148300 |
| 06/10/2025 | +0.0240% | 1126.278800 | 1126.549500 | +0.270700 |
| 03/10/2025 | +0.0088% | 1126.179800 | 1126.278800 | +0.099000 |
| 02/10/2025 | +0.0002% | 1126.177300 | 1126.179800 | +0.002500 |
| 01/10/2025 | +0.0069% | 1126.099500 | 1126.177300 | +0.077800 |
| 30/09/2025 | +0.0359% | 1125.695700 | 1126.099500 | +0.403800 |
| 29/09/2025 | +0.0329% | 1125.324900 | 1125.695700 | +0.370800 |
| 26/09/2025 | +0.0122% | 1125.187200 | 1125.324900 | +0.137700 |
| 25/09/2025 | +0.0028% | 1125.155800 | 1125.187200 | +0.031400 |
| 24/09/2025 | +0.0001% | 1125.154300 | 1125.155800 | +0.001500 |
| 23/09/2025 | +0.0092% | 1125.050500 | 1125.154300 | +0.103800 |
| 22/09/2025 | +0.0793% | 1124.159100 | 1125.050500 | +0.891400 |
| 16/09/2025 | +0.0093% | 1124.054900 | 1124.159100 | +0.104200 |
| 15/09/2025 | +0.0349% | 1123.662300 | 1124.054900 | +0.392600 |
| 12/09/2025 | -0.0013% | 1123.676900 | 1123.662300 | -0.014600 |
| 11/09/2025 | +0.0088% | 1123.578200 | 1123.676900 | +0.098700 |
| 10/09/2025 | +0.0055% | 1123.516200 | 1123.578200 | +0.062000 |
| 09/09/2025 | +0.0169% | 1123.325800 | 1123.516200 | +0.190400 |
| 08/09/2025 | +0.0344% | 1122.939500 | 1123.325800 | +0.386300 |
| 05/09/2025 | +0.0266% | 1122.641200 | 1122.939500 | +0.298300 |
| 04/09/2025 | +0.0202% | 1122.413900 | 1122.641200 | +0.227300 |
| 03/09/2025 | +0.0143% | 1122.253500 | 1122.413900 | +0.160400 |
| 02/09/2025 | +0.0102% | 1122.139500 | 1122.253500 | +0.114000 |
| 01/09/2025 | +0.0370% | 1121.724500 | 1122.139500 | +0.415000 |
| 29/08/2025 | -0.0165% | 1121.909500 | 1121.724500 | -0.185000 |
| 28/08/2025 | -0.0051% | 1121.966600 | 1121.909500 | -0.057100 |
| 27/08/2025 | +0.0312% | 1121.617000 | 1121.966600 | +0.349600 |
| 26/08/2025 | +0.0094% | 1121.511800 | 1121.617000 | +0.105200 |
| 25/08/2025 | +0.0597% | 1120.842000 | 1121.511800 | +0.669800 |
| 21/08/2025 | +0.0012% | 1120.828900 | 1120.842000 | +0.013100 |
| 20/08/2025 | -0.0003% | 1120.832400 | 1120.828900 | -0.003500 |
| 19/08/2025 | +0.0068% | 1120.756000 | 1120.832400 | +0.076400 |
| 18/08/2025 | +0.0514% | 1120.179600 | 1120.756000 | +0.576400 |
| 13/08/2025 | +0.0231% | 1119.921400 | 1120.179600 | +0.258200 |
| 12/08/2025 | +0.0329% | 1119.552800 | 1119.921400 | +0.368600 |
| 11/08/2025 | +0.0707% | 1118.761200 | 1119.552800 | +0.791600 |
| 08/08/2025 | +0.0502% | 1118.200100 | 1118.761200 | +0.561100 |
| 07/08/2025 | +0.0188% | 1117.989500 | 1118.200100 | +0.210600 |
| 06/08/2025 | +0.0062% | 1117.920400 | 1117.989500 | +0.069100 |
| 05/08/2025 | +0.0054% | 1117.859900 | 1117.920400 | +0.060500 |
| 04/08/2025 | +0.0347% | 1117.471700 | 1117.859900 | +0.388200 |
| 01/08/2025 | +0.0193% | 1117.256600 | 1117.471700 | +0.215100 |
| 31/07/2025 | +0.0322% | 1116.896400 | 1117.256600 | +0.360200 |
| 30/07/2025 | +0.0274% | 1116.590700 | 1116.896400 | +0.305700 |
| 29/07/2025 | +0.0252% | 1116.309000 | 1116.590700 | +0.281700 |
| 28/07/2025 | +0.0385% | 1115.879200 | 1116.309000 | +0.429800 |
| 25/07/2025 | +0.0105% | 1115.762200 | 1115.879200 | +0.117000 |
| 24/07/2025 | +0.0275% | 1115.455700 | 1115.762200 | +0.306500 |
| 23/07/2025 | +0.0068% | 1115.379600 | 1115.455700 | +0.076100 |
| 22/07/2025 | +0.0334% | 1115.007300 | 1115.379600 | +0.372300 |
| 21/07/2025 | +0.0345% | 1114.623100 | 1115.007300 | +0.384200 |
| 18/07/2025 | +0.0113% | 1114.497200 | 1114.623100 | +0.125900 |
| 17/07/2025 | +0.0094% | 1114.391900 | 1114.497200 | +0.105300 |
| 15/07/2025 | +0.0077% | 1114.306500 | 1114.391900 | +0.085400 |
| 14/07/2025 | +0.0127% | 1114.164900 | 1114.306500 | +0.141600 |
| 11/07/2025 | +0.0054% | 1114.104500 | 1114.164900 | +0.060400 |
| 10/07/2025 | -0.0002% | 1114.106800 | 1114.104500 | -0.002300 |
| 09/07/2025 | +0.0060% | 1114.040200 | 1114.106800 | +0.066600 |
| 08/07/2025 | -0.0096% | 1114.146700 | 1114.040200 | -0.106500 |
| 07/07/2025 | +0.0031% | 1114.111800 | 1114.146700 | +0.034900 |
| 04/07/2025 | +0.0050% | 1114.056600 | 1114.111800 | +0.055200 |
| 03/07/2025 | -0.0034% | 1114.094800 | 1114.056600 | -0.038200 |
| 02/07/2025 | +0.0067% | 1114.020300 | 1114.094800 | +0.074500 |
| 01/07/2025 | +0.0025% | 1113.992200 | 1114.020300 | +0.028100 |
| 30/06/2025 | +0.0272% | 1113.688900 | 1113.992200 | +0.303300 |
| 27/06/2025 | -0.0093% | 1113.792300 | 1113.688900 | -0.103400 |
| 26/06/2025 | +0.0042% | 1113.745700 | 1113.792300 | +0.046600 |
| 25/06/2025 | +0.0129% | 1113.602100 | 1113.745700 | +0.143600 |
| 24/06/2025 | +0.0106% | 1113.484200 | 1113.602100 | +0.117900 |
| 23/06/2025 | +0.0409% | 1113.029000 | 1113.484200 | +0.455200 |
| 19/06/2025 | +0.0113% | 1112.903500 | 1113.029000 | +0.125500 |
| 18/06/2025 | +0.0044% | 1112.854100 | 1112.903500 | +0.049400 |
| 17/06/2025 | +0.0185% | 1112.648000 | 1112.854100 | +0.206100 |
| 16/06/2025 | +0.0165% | 1112.464400 | 1112.648000 | +0.183600 |
| 13/06/2025 | +0.0100% | 1112.353700 | 1112.464400 | +0.110700 |
| 12/06/2025 | +0.0107% | 1112.234600 | 1112.353700 | +0.119100 |
| 11/06/2025 | +0.0060% | 1112.167600 | 1112.234600 | +0.067000 |
| 10/06/2025 | -0.0212% | 1112.403800 | 1112.167600 | -0.236200 |
| 09/06/2025 | +0.0612% | 1111.723600 | 1112.403800 | +0.680200 |
| 06/06/2025 | +0.0084% | 1111.630700 | 1111.723600 | +0.092900 |
| 05/06/2025 | +0.0081% | 1111.541200 | 1111.630700 | +0.089500 |
| 04/06/2025 | +0.0118% | 1111.409500 | 1111.541200 | +0.131700 |
| 03/06/2025 | +0.0091% | 1111.308200 | 1111.409500 | +0.101300 |
| 02/06/2025 | +0.0341% | 1110.928900 | 1111.308200 | +0.379300 |
| 30/05/2025 | +0.0207% | 1110.699100 | 1110.928900 | +0.229800 |
| 29/05/2025 | +0.0084% | 1110.605800 | 1110.699100 | +0.093300 |
| 28/05/2025 | +0.0095% | 1110.500100 | 1110.605800 | +0.105700 |
| 27/05/2025 | -0.0008% | 1110.509200 | 1110.500100 | -0.009100 |
Mostrando 1 -
100
de 508 registros