Rentabilidades Diarias
FM BCH P AHORRO CP
RUN: 10519-8 | Serie: LEstadísticas del Período
Promedio
0.0211%
Máximo
0.1229%
Mínimo
-0.0193%
Total Días
100
Días +
93
Días -
7
Filtros
Rentabilidades Diarias
566 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0162% | 1100.593600 | 1100.771600 | +0.178000 |
| 21/03/2025 | +0.0182% | 1100.392800 | 1100.593600 | +0.200800 |
| 20/03/2025 | +0.0190% | 1100.183200 | 1100.392800 | +0.209600 |
| 19/03/2025 | +0.0029% | 1100.150900 | 1100.183200 | +0.032300 |
| 18/03/2025 | +0.0009% | 1100.140500 | 1100.150900 | +0.010400 |
| 17/03/2025 | +0.0133% | 1099.994100 | 1100.140500 | +0.146400 |
| 14/03/2025 | +0.0161% | 1099.817300 | 1099.994100 | +0.176800 |
| 13/03/2025 | -0.0076% | 1099.900600 | 1099.817300 | -0.083300 |
| 12/03/2025 | -0.0193% | 1100.112700 | 1099.900600 | -0.212100 |
| 11/03/2025 | +0.0169% | 1099.926700 | 1100.112700 | +0.186000 |
| 10/03/2025 | +0.0435% | 1099.448400 | 1099.926700 | +0.478300 |
| 07/03/2025 | +0.0241% | 1099.183800 | 1099.448400 | +0.264600 |
| 06/03/2025 | -0.0090% | 1099.282600 | 1099.183800 | -0.098800 |
| 05/03/2025 | +0.0056% | 1099.221200 | 1099.282600 | +0.061400 |
| 04/03/2025 | +0.0209% | 1098.991500 | 1099.221200 | +0.229700 |
| 03/03/2025 | +0.0520% | 1098.420100 | 1098.991500 | +0.571400 |
| 28/02/2025 | +0.0326% | 1098.062500 | 1098.420100 | +0.357600 |
| 27/02/2025 | +0.0205% | 1097.837300 | 1098.062500 | +0.225200 |
| 26/02/2025 | +0.0207% | 1097.610500 | 1097.837300 | +0.226800 |
| 25/02/2025 | +0.0101% | 1097.499500 | 1097.610500 | +0.111000 |
| 24/02/2025 | +0.0262% | 1097.211600 | 1097.499500 | +0.287900 |
| 21/02/2025 | +0.0017% | 1097.192400 | 1097.211600 | +0.019200 |
| 20/02/2025 | +0.0086% | 1097.097800 | 1097.192400 | +0.094600 |
| 19/02/2025 | +0.0125% | 1096.960300 | 1097.097800 | +0.137500 |
| 18/02/2025 | +0.0307% | 1096.623200 | 1096.960300 | +0.337100 |
| 17/02/2025 | +0.0606% | 1095.959100 | 1096.623200 | +0.664100 |
| 14/02/2025 | +0.0082% | 1095.869000 | 1095.959100 | +0.090100 |
| 13/02/2025 | -0.0084% | 1095.960600 | 1095.869000 | -0.091600 |
| 12/02/2025 | +0.0119% | 1095.830600 | 1095.960600 | +0.130000 |
| 11/02/2025 | +0.0243% | 1095.564300 | 1095.830600 | +0.266300 |
| 10/02/2025 | +0.0477% | 1095.042000 | 1095.564300 | +0.522300 |
| 07/02/2025 | +0.0197% | 1094.826300 | 1095.042000 | +0.215700 |
| 06/02/2025 | +0.0206% | 1094.600700 | 1094.826300 | +0.225600 |
| 05/02/2025 | +0.0336% | 1094.232800 | 1094.600700 | +0.367900 |
| 04/02/2025 | +0.0077% | 1094.148100 | 1094.232800 | +0.084700 |
| 03/02/2025 | +0.0373% | 1093.739700 | 1094.148100 | +0.408400 |
| 31/01/2025 | +0.0419% | 1093.281600 | 1093.739700 | +0.458100 |
| 30/01/2025 | +0.0231% | 1093.029400 | 1093.281600 | +0.252200 |
| 29/01/2025 | +0.0081% | 1092.941000 | 1093.029400 | +0.088400 |
| 28/01/2025 | -0.0070% | 1093.017500 | 1092.941000 | -0.076500 |
| 27/01/2025 | +0.0209% | 1092.788900 | 1093.017500 | +0.228600 |
| 24/01/2025 | -0.0010% | 1092.799800 | 1092.788900 | -0.010900 |
| 23/01/2025 | +0.0152% | 1092.633500 | 1092.799800 | +0.166300 |
| 22/01/2025 | +0.0202% | 1092.413000 | 1092.633500 | +0.220500 |
| 21/01/2025 | +0.0117% | 1092.285000 | 1092.413000 | +0.128000 |
| 20/01/2025 | +0.0280% | 1091.979700 | 1092.285000 | +0.305300 |
| 17/01/2025 | +0.0062% | 1091.912000 | 1091.979700 | +0.067700 |
| 16/01/2025 | +0.0300% | 1091.584200 | 1091.912000 | +0.327800 |
| 15/01/2025 | +0.0280% | 1091.278400 | 1091.584200 | +0.305800 |
| 14/01/2025 | +0.0315% | 1090.934200 | 1091.278400 | +0.344200 |
| 13/01/2025 | +0.0358% | 1090.543500 | 1090.934200 | +0.390700 |
| 10/01/2025 | +0.0142% | 1090.388700 | 1090.543500 | +0.154800 |
| 09/01/2025 | +0.0158% | 1090.216500 | 1090.388700 | +0.172200 |
| 08/01/2025 | +0.0029% | 1090.184800 | 1090.216500 | +0.031700 |
| 07/01/2025 | +0.0214% | 1089.951000 | 1090.184800 | +0.233800 |
| 06/01/2025 | +0.0483% | 1089.424800 | 1089.951000 | +0.526200 |
| 03/01/2025 | +0.0306% | 1089.091200 | 1089.424800 | +0.333600 |
| 02/01/2025 | +0.0409% | 1088.645400 | 1089.091200 | +0.445800 |
| 31/12/2024 | +0.0104% | 1088.531900 | 1088.645400 | +0.113500 |
| 30/12/2024 | +0.0422% | 1088.072200 | 1088.531900 | +0.459700 |
| 27/12/2024 | +0.0136% | 1087.924000 | 1088.072200 | +0.148200 |
| 26/12/2024 | +0.0208% | 1087.697400 | 1087.924000 | +0.226600 |
| 24/12/2024 | +0.0038% | 1087.656400 | 1087.697400 | +0.041000 |
| 23/12/2024 | +0.0371% | 1087.252700 | 1087.656400 | +0.403700 |
| 20/12/2024 | +0.0214% | 1087.020300 | 1087.252700 | +0.232400 |
| 19/12/2024 | +0.0128% | 1086.881700 | 1087.020300 | +0.138600 |
| 18/12/2024 | +0.0232% | 1086.629900 | 1086.881700 | +0.251800 |
| 17/12/2024 | +0.0082% | 1086.541100 | 1086.629900 | +0.088800 |
| 16/12/2024 | +0.0287% | 1086.229800 | 1086.541100 | +0.311300 |
| 13/12/2024 | +0.0116% | 1086.104200 | 1086.229800 | +0.125600 |
| 12/12/2024 | -0.0041% | 1086.148900 | 1086.104200 | -0.044700 |
| 11/12/2024 | +0.0052% | 1086.092700 | 1086.148900 | +0.056200 |
| 10/12/2024 | +0.0039% | 1086.050800 | 1086.092700 | +0.041900 |
| 09/12/2024 | +0.0431% | 1085.582900 | 1086.050800 | +0.467900 |
| 06/12/2024 | +0.0129% | 1085.442500 | 1085.582900 | +0.140400 |
| 05/12/2024 | +0.0193% | 1085.232500 | 1085.442500 | +0.210000 |
| 04/12/2024 | +0.0167% | 1085.051600 | 1085.232500 | +0.180900 |
| 03/12/2024 | +0.0193% | 1084.842000 | 1085.051600 | +0.209600 |
| 02/12/2024 | +0.0382% | 1084.427900 | 1084.842000 | +0.414100 |
| 29/11/2024 | +0.0234% | 1084.173800 | 1084.427900 | +0.254100 |
| 28/11/2024 | +0.0063% | 1084.105400 | 1084.173800 | +0.068400 |
| 27/11/2024 | +0.0069% | 1084.031100 | 1084.105400 | +0.074300 |
| 26/11/2024 | +0.0134% | 1083.886100 | 1084.031100 | +0.145000 |
| 25/11/2024 | +0.0526% | 1083.316600 | 1083.886100 | +0.569500 |
| 22/11/2024 | +0.0230% | 1083.068000 | 1083.316600 | +0.248600 |
| 21/11/2024 | +0.0233% | 1082.815600 | 1083.068000 | +0.252400 |
| 20/11/2024 | +0.0218% | 1082.579600 | 1082.815600 | +0.236000 |
| 19/11/2024 | +0.0047% | 1082.528900 | 1082.579600 | +0.050700 |
| 18/11/2024 | +0.0495% | 1081.993600 | 1082.528900 | +0.535300 |
| 15/11/2024 | +0.0036% | 1081.954600 | 1081.993600 | +0.039000 |
| 14/11/2024 | +0.0221% | 1081.715800 | 1081.954600 | +0.238800 |
| 13/11/2024 | +0.0238% | 1081.458100 | 1081.715800 | +0.257700 |
| 12/11/2024 | +0.0269% | 1081.167300 | 1081.458100 | +0.290800 |
| 11/11/2024 | +0.0607% | 1080.511200 | 1081.167300 | +0.656100 |
| 08/11/2024 | +0.1229% | 1079.184400 | 1080.511200 | +1.326800 |
| 07/11/2024 | +0.0206% | 1078.962500 | 1079.184400 | +0.221900 |
| 06/11/2024 | +0.0238% | 1078.705900 | 1078.962500 | +0.256600 |
| 05/11/2024 | +0.0185% | 1078.505900 | 1078.705900 | +0.200000 |
| 04/11/2024 | +0.0451% | 1078.019500 | 1078.505900 | +0.486400 |
| 30/10/2024 | +0.0174% | 1077.831700 | 1078.019500 | +0.187800 |
Mostrando 201 -
300
de 566 registros